Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Angel One is 1887938

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	2391.80	2325.00	2399.00	2301.80	0.411 times
02 Fri May 2025	2318.80	2312.30	2348.60	2295.10	0.263 times
30 Wed Apr 2025	2312.30	2350.00	2351.70	2300.00	0.349 times
29 Tue Apr 2025	2351.70	2370.00	2405.00	2341.30	0.373 times
28 Mon Apr 2025	2354.20	2328.40	2376.00	2321.10	0.469 times
25 Fri Apr 2025	2328.40	2498.60	2512.70	2305.10	1.083 times
24 Thu Apr 2025	2498.60	2507.30	2541.00	2483.00	0.542 times
23 Wed Apr 2025	2507.80	2533.30	2545.10	2415.00	1.419 times
22 Tue Apr 2025	2520.70	2470.00	2552.50	2454.20	1.02 times
21 Mon Apr 2025	2463.30	2356.20	2524.00	2356.20	1.538 times

My analysis of stock is bullish for shortterm, and stock might move up till 2450.5 or till 2569.6. Use a stoploss of 2351.29 and if this stock hits its stoploss, then it can fall down till 2252.06

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2150.30
Downside Target	2201.00
Downside Target	2295.10
Downside Target	2385.80
Upside Target	2399.00
Upside Target	2405.00
Upside Target	2424.00
Upside Target	2536.85
Upside Target	2552.50
Upside Target	3042.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2329.4
Downside Intraday Target	2267
Upside Intraday Target	2426.6
Upside Intraday Target	2461.4
Downside Intraday Target	2364.2

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	2391.80	2325.00	2399.00	2301.80	0.283 times
02 Fri May 2025	2318.80	2328.40	2405.00	2295.10	0.26 times
25 Fri Apr 2025	2328.40	2356.20	2552.50	2305.10	1.389 times
17 Thu Apr 2025	2356.20	2307.90	2385.80	2201.00	1.704 times
11 Fri Apr 2025	2265.00	2057.00	2309.00	2057.00	0.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	2391.80	2312.30	2399.00	2295.10	0.043 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2434.09 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.