Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Angel One is 1091763

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	2799.05	2733.05	2882.00	2733.05	1.731 times
22 Fri Nov 2024	2694.60	2740.65	2744.95	2668.05	0.703 times
21 Thu Nov 2024	2719.30	2659.90	2741.00	2626.00	0.944 times
19 Tue Nov 2024	2677.45	2685.00	2754.00	2650.00	0.747 times
18 Mon Nov 2024	2669.05	2705.95	2717.85	2623.00	0.769 times
14 Thu Nov 2024	2695.65	2642.00	2782.35	2623.00	1.539 times
13 Wed Nov 2024	2614.05	2730.00	2748.40	2605.00	1.011 times
12 Tue Nov 2024	2739.80	2798.00	2838.95	2720.00	0.761 times
11 Mon Nov 2024	2779.25	2839.00	2840.50	2761.25	0.917 times
08 Fri Nov 2024	2848.00	2909.95	2974.60	2832.00	1.382 times

My analysis of stock is bearish for shortterm, and stock might move down till 2700.2 or till 2541.4. Use a stoploss of 2832.48 and if the stock hits stoploss, then it can shoot up till 2964.79

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2599.00
Downside Target	2694.00
Upside Target	2810.30
Upside Target	2840.50
Upside Target	2855.00
Upside Target	2882.00
Upside Target	3074.90
Upside Target	3100.00
Upside Target	3124.00
Upside Target	3393.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2727.4
Downside Intraday Target	2655.75
Upside Intraday Target	2876.35
Upside Intraday Target	2953.65
Upside Intraday Target	2804.7

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	2799.05	2733.05	2882.00	2733.05	0.547 times
22 Fri Nov 2024	2694.60	2705.95	2754.00	2623.00	0.748 times
14 Thu Nov 2024	2695.65	2839.00	2840.50	2605.00	0.651 times
08 Fri Nov 2024	2848.00	3057.00	3074.90	2832.00	0.994 times
01 Fri Nov 2024	3070.20	2841.95	3124.00	2810.30	0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	2799.05	3079.00	3100.00	2605.00	0.206 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times
30 Fri Aug 2024	2586.35	2169.40	2855.00	2030.00	1.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2734.19 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.