(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Angel One is 608350
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Sep 2024 | 2396.25 | 2449.00 | 2452.85 | 2387.40 | 0.536 times |
10 Tue Sep 2024 | 2452.35 | 2485.00 | 2506.20 | 2428.35 | 1.001 times |
09 Mon Sep 2024 | 2455.80 | 2400.00 | 2469.75 | 2315.15 | 1.306 times |
06 Fri Sep 2024 | 2414.35 | 2540.00 | 2548.65 | 2401.05 | 1.324 times |
05 Thu Sep 2024 | 2506.40 | 2570.00 | 2573.80 | 2500.00 | 0.916 times |
04 Wed Sep 2024 | 2552.20 | 2520.00 | 2590.05 | 2512.00 | 0.871 times |
03 Tue Sep 2024 | 2544.55 | 2573.05 | 2628.65 | 2518.40 | 1.131 times |
02 Mon Sep 2024 | 2560.35 | 2610.00 | 2622.00 | 2550.00 | 0.82 times |
30 Fri Aug 2024 | 2586.35 | 2599.00 | 2636.20 | 2545.00 | 0.839 times |
29 Thu Aug 2024 | 2571.05 | 2643.00 | 2643.00 | 2558.00 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2350.9 as stoploss in an intra day buy trade for a target of 2505.6. However, stock will show a bearish move below 2350.9.
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2025.00 |
Downside Target | 2078.00 |
Downside Target | 2129.70 |
Downside Target | 2175.25 |
Downside Target | 2315.15 |
Upside Target | 2401.00 |
Upside Target | 2506.20 |
Upside Target | 2599.00 |
Upside Target | 2628.65 |
Upside Target | 2697.00 |
Upside Target | 2700.00 |
Upside Target | 2810.75 |
Upside Target | 2855.00 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2305.53 |
Downside Intraday Target | 2214.82 |
Upside Intraday Target | 2496.58 |
Upside Intraday Target | 2596.92 |
Upside Intraday Target | 2405.87 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Sep 2024 | 2396.25 | 2400.00 | 2506.20 | 2315.15 | 0.562 times |
06 Fri Sep 2024 | 2414.35 | 2610.00 | 2628.65 | 2401.05 | 0.883 times |
30 Fri Aug 2024 | 2586.35 | 2589.70 | 2700.00 | 2545.00 | 0.121 times |
23 Fri Aug 2024 | 2563.15 | 2195.00 | 2855.00 | 2175.25 | 15.089 times |
16 Fri Aug 2024 | 2160.15 | 2175.00 | 2208.10 | 2078.00 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Sep 2024 | 2396.25 | 2610.00 | 2628.65 | 2315.15 | 0.121 times |
30 Fri Aug 2024 | 2586.35 | 2169.40 | 2855.00 | 2030.00 | 1.515 times |
31 Wed Jul 2024 | 2166.15 | 2599.00 | 2599.00 | 2025.00 | 2.937 times |
28 Fri Jun 2024 | 2602.00 | 2645.00 | 2697.00 | 2129.70 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2500.34 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2500.34 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.