Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 940647

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	2326.50	2269.60	2346.80	2252.90	0.827 times
08 Thu May 2025	2330.20	2371.50	2424.20	2312.10	0.937 times
07 Wed May 2025	2375.70	2265.90	2405.00	2259.00	1.205 times
06 Tue May 2025	2299.30	2390.00	2395.90	2285.10	0.853 times
05 Mon May 2025	2391.80	2325.00	2399.00	2301.80	0.825 times
02 Fri May 2025	2318.80	2312.30	2348.60	2295.10	0.529 times
30 Wed Apr 2025	2312.30	2350.00	2351.70	2300.00	0.7 times
29 Tue Apr 2025	2351.70	2370.00	2405.00	2341.30	0.748 times
28 Mon Apr 2025	2354.20	2328.40	2376.00	2321.10	0.941 times
25 Fri Apr 2025	2328.40	2498.60	2512.70	2305.10	2.173 times

My analysis of stock is bearish for shortterm, and stock might move down till 2274 or till 2175.2. Use a stoploss of 2356.28 and if the stock hits stoploss, then it can shoot up till 2438.58

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2150.30
Downside Target	2201.00
Downside Target	2252.90
Upside Target	2385.80
Upside Target	2424.00
Upside Target	2424.20
Upside Target	2536.85
Upside Target	2552.50
Upside Target	3042.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2244.87
Downside Intraday Target	2163.23
Upside Intraday Target	2416.17
Upside Intraday Target	2505.83
Upside Intraday Target	2334.53

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	2326.50	2325.00	2424.20	2252.90	1.593 times
02 Fri May 2025	2318.80	2328.40	2405.00	2295.10	0.26 times
25 Fri Apr 2025	2328.40	2356.20	2552.50	2305.10	1.389 times
17 Thu Apr 2025	2356.20	2307.90	2385.80	2201.00	1.704 times
11 Fri Apr 2025	2265.00	2057.00	2309.00	2057.00	0.9 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	2326.50	2312.30	2424.20	2252.90	0.163 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2339.69 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.