Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 822710

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	2487.60	2480.00	2504.40	2452.20	0.819 times
12 Mon May 2025	2487.00	2390.00	2490.00	2386.10	1.351 times
09 Fri May 2025	2326.50	2269.60	2346.80	2252.90	0.946 times
08 Thu May 2025	2330.20	2371.50	2424.20	2312.10	1.071 times
07 Wed May 2025	2375.70	2265.90	2405.00	2259.00	1.377 times
06 Tue May 2025	2299.30	2390.00	2395.90	2285.10	0.975 times
05 Mon May 2025	2391.80	2325.00	2399.00	2301.80	0.944 times
02 Fri May 2025	2318.80	2312.30	2348.60	2295.10	0.604 times
30 Wed Apr 2025	2312.30	2350.00	2351.70	2300.00	0.8 times
29 Tue Apr 2025	2351.70	2370.00	2405.00	2341.30	0.855 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2460.7, but if it comes below 2460.7, then a intra day sell could be more profitable.
If you take a sell trade below 2460.7, then use 2460.7 as stoploss and 2382.31 as target. However if you take a buy trade in stock , then use 2460.7 as stoploss and 2554.7 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2150.30
Downside Target	2201.00
Downside Target	2252.90
Downside Target	2385.80
Downside Target	2424.20
Upside Target	2504.40
Upside Target	2536.85
Upside Target	2552.50
Upside Target	3042.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2414.33
Downside Intraday Target	2341.07
Upside Intraday Target	2532.63
Upside Intraday Target	2577.67
Downside Intraday Target	2459.37

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	2487.60	2390.00	2504.40	2386.10	0.408 times
09 Fri May 2025	2326.50	2325.00	2424.20	2252.90	1.593 times
02 Fri May 2025	2318.80	2328.40	2405.00	2295.10	0.26 times
25 Fri Apr 2025	2328.40	2356.20	2552.50	2305.10	1.389 times
17 Thu Apr 2025	2356.20	2307.90	2385.80	2201.00	1.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	2487.60	2312.30	2504.40	2252.90	0.223 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2373.82 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.