Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Andhra Sugars is 159787

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	68.90	70.42	71.10	68.10	0.831 times
05 Mon May 2025	70.42	70.00	70.61	69.16	0.613 times
02 Fri May 2025	69.29	69.81	70.65	68.50	0.575 times
30 Wed Apr 2025	69.81	70.41	70.80	69.24	0.846 times
29 Tue Apr 2025	70.65	71.30	72.44	70.51	0.332 times
28 Mon Apr 2025	70.95	70.40	71.49	69.60	0.64 times
25 Fri Apr 2025	71.03	74.20	74.20	69.47	1.452 times
24 Thu Apr 2025	73.84	72.94	74.86	72.94	0.99 times
23 Wed Apr 2025	72.94	73.99	74.40	71.90	0.996 times
22 Tue Apr 2025	73.34	72.90	74.09	72.00	1.498 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 70.48. However, stock will show a bearish move below 68.7.

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	65.10
Downside Target	68.10
Upside Target	71.10
Upside Target	72.44
Upside Target	73.20
Upside Target	74.86
Upside Target	74.89
Upside Target	78.71
Upside Target	91.55
Upside Target	100.49

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	67.63
Downside Intraday Target	66.37
Upside Intraday Target	70.63
Upside Intraday Target	72.37
Upside Intraday Target	69.37

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	68.90	70.00	71.10	68.10	0.603 times
02 Fri May 2025	69.29	70.40	72.44	68.50	0.342 times
25 Fri Apr 2025	71.03	71.93	74.86	69.47	2.119 times
17 Thu Apr 2025	71.43	68.60	73.20	68.60	1.001 times
11 Fri Apr 2025	68.12	65.11	69.65	65.10	0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	68.90	69.81	71.10	68.10	0.094 times
30 Wed Apr 2025	69.81	66.80	74.86	65.10	0.587 times
28 Fri Mar 2025	66.74	70.65	74.89	65.26	2.331 times
28 Fri Feb 2025	71.23	84.93	91.55	70.20	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andhra Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andhra Sugars in short term and the sell signal is strong.

Andhra Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andhra Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.46 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.