Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Anant Raj is 918467

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	547.10	555.90	556.60	545.60	0.987 times
21 Thu Aug 2025	552.75	539.40	559.85	539.40	2.232 times
20 Wed Aug 2025	538.45	542.30	545.65	537.30	0.627 times
19 Tue Aug 2025	542.25	544.70	547.65	541.50	0.781 times
18 Mon Aug 2025	543.40	546.00	548.70	540.00	0.872 times
14 Thu Aug 2025	535.75	537.75	541.95	533.00	0.713 times
13 Wed Aug 2025	536.95	539.65	544.00	536.00	0.739 times
12 Tue Aug 2025	536.45	539.60	544.00	535.20	0.575 times
11 Mon Aug 2025	538.75	535.00	542.00	526.50	1.227 times
08 Fri Aug 2025	533.95	547.00	549.45	531.40	0.891 times

My analysis of stock is bearish for shortterm, and stock might move down till 537.5 or till 520. Use a stoploss of 552.04 and if the stock hits stoploss, then it can shoot up till 566.59

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	503.55
Downside Target	525.00
Upside Target	559.85
Upside Target	569.00
Upside Target	573.60
Upside Target	587.80
Upside Target	604.20
Upside Target	606.50
Upside Target	620.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	536.32
Downside Intraday Target	525.53
Upside Intraday Target	558.87
Upside Intraday Target	570.63
Upside Intraday Target	548.08

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	547.10	546.00	559.85	537.30	1.69 times
14 Thu Aug 2025	535.75	535.00	544.00	526.50	0.452 times
08 Fri Aug 2025	533.95	565.95	573.60	531.40	0.696 times
01 Fri Aug 2025	563.85	575.20	587.80	547.40	0.421 times
25 Fri Jul 2025	573.45	590.50	606.50	557.75	0.916 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	547.10	562.90	573.60	526.50	0.23 times
31 Thu Jul 2025	564.60	570.00	620.00	533.75	1.253 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.59 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.