Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

10 day averaged volume of Anant Raj is 885692

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	539.05	549.55	551.90	537.00	0.727 times
22 Fri Aug 2025	547.10	555.90	556.60	545.60	1.023 times
21 Thu Aug 2025	552.75	539.40	559.85	539.40	2.315 times
20 Wed Aug 2025	538.45	542.30	545.65	537.30	0.65 times
19 Tue Aug 2025	542.25	544.70	547.65	541.50	0.809 times
18 Mon Aug 2025	543.40	546.00	548.70	540.00	0.905 times
14 Thu Aug 2025	535.75	537.75	541.95	533.00	0.74 times
13 Wed Aug 2025	536.95	539.65	544.00	536.00	0.766 times
12 Tue Aug 2025	536.45	539.60	544.00	535.20	0.596 times
11 Mon Aug 2025	538.75	535.00	542.00	526.50	1.272 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 536.4 as stoploss in an intra day buy trade for a target of 550.32. However, stock will show a bearish move below 536.4.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	503.55
Downside Target	525.00
Upside Target	551.90
Upside Target	559.85
Upside Target	569.00
Upside Target	573.60
Upside Target	587.80
Upside Target	604.20
Upside Target	620.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	533.4
Downside Intraday Target	527.75
Upside Intraday Target	548.3
Upside Intraday Target	557.55
Upside Intraday Target	542.65

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	539.05	549.55	551.90	537.00	0.127 times
22 Fri Aug 2025	547.10	546.00	559.85	537.30	1.69 times
14 Thu Aug 2025	535.75	535.00	544.00	526.50	0.452 times
08 Fri Aug 2025	533.95	565.95	573.60	531.40	0.696 times
01 Fri Aug 2025	563.85	575.20	587.80	547.40	0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	539.05	562.90	573.60	526.50	0.239 times
31 Thu Jul 2025	564.60	570.00	620.00	533.75	1.253 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.14 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.