Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Anant Raj is 3387178

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	597.60	582.00	609.50	573.55	0.67 times
12 Wed Feb 2025	579.95	583.75	587.55	551.55	1.036 times
11 Tue Feb 2025	590.55	632.95	633.60	583.05	0.735 times
10 Mon Feb 2025	632.95	623.00	639.00	610.45	0.924 times
07 Fri Feb 2025	618.50	597.50	622.00	581.40	0.892 times
06 Thu Feb 2025	596.20	587.95	619.20	583.20	1.057 times
05 Wed Feb 2025	584.35	584.00	599.00	574.80	0.566 times
04 Tue Feb 2025	571.55	605.20	613.85	568.75	0.585 times
03 Mon Feb 2025	590.20	635.00	635.00	576.10	1.216 times
31 Fri Jan 2025	598.30	565.75	612.00	555.00	1.009 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 546.8 as stoploss in an intra day buy trade for a target of 674.65. However, stock will show a bearish move below 546.8.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	534.50
Downside Target	551.55
Downside Target	568.75
Upside Target	635.00
Upside Target	674.25
Upside Target	779.70
Upside Target	796.25
Upside Target	803.35
Upside Target	807.00
Upside Target	880.00
Upside Target	912.40
Upside Target	928.00
Upside Target	947.90

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	553.1
Downside Intraday Target	508.6
Upside Intraday Target	640.55
Upside Intraday Target	683.5
Downside Intraday Target	596.05

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	597.60	623.00	639.00	551.55	0.78 times
07 Fri Feb 2025	618.50	635.00	635.00	568.75	0.354 times
31 Fri Jan 2025	598.30	797.00	797.35	534.50	5.484 times
24 Fri Jan 2025	810.00	907.00	928.00	803.35	0.774 times
17 Fri Jan 2025	899.50	879.10	912.40	807.00	0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	597.60	635.00	639.00	551.55	0.347 times
31 Fri Jan 2025	598.30	858.00	947.90	534.50	2.33 times
31 Tue Dec 2024	855.35	679.45	880.00	674.25	2.042 times
29 Fri Nov 2024	673.45	748.00	779.70	648.55	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.06 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.