Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Anand Rathi is 133947

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	2930.70	2951.00	2973.10	2900.00	0.773 times
09 Tue Sep 2025	2926.80	2954.00	2987.70	2904.80	0.638 times
08 Mon Sep 2025	2954.00	2906.00	2974.50	2904.10	0.41 times
05 Fri Sep 2025	2941.90	2980.50	2980.50	2932.00	0.454 times
04 Thu Sep 2025	2956.20	2939.90	2979.00	2881.00	0.994 times
03 Wed Sep 2025	2926.90	2928.00	2932.00	2875.00	0.61 times
02 Tue Sep 2025	2936.70	2920.00	2965.00	2900.00	1.117 times
01 Mon Sep 2025	2920.30	2807.00	2948.00	2804.40	3.661 times
29 Fri Aug 2025	2793.90	2780.30	2839.00	2762.70	0.681 times
28 Thu Aug 2025	2768.20	2796.00	2796.00	2735.60	0.542 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2923.9, but if it comes below 2923.9, then a intra day sell could be more profitable.
If you take a sell trade below 2923.9, then use 2923.9 as stoploss and 2846.05 as target. However if you take a buy trade in stock , then use 2923.9 as stoploss and 3017.3 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1641.00
Downside Target	1895.30
Downside Target	1973.90
Downside Target	2034.10
Downside Target	2185.00
Downside Target	2540.00
Downside Target	2718.00
Downside Target	2798.00
Downside Target	2849.10
Downside Target	2900.00
Upside Target	2980.50
Upside Target	2987.70

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2891.23
Downside Intraday Target	2851.77
Upside Intraday Target	2978.93
Upside Intraday Target	3027.17
Upside Intraday Target	2939.47

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	2930.70	2906.00	2987.70	2900.00	0.266 times
05 Fri Sep 2025	2941.90	2807.00	2980.50	2804.40	2.555 times
29 Fri Aug 2025	2793.90	2806.20	2848.90	2735.60	0.618 times
22 Fri Aug 2025	2806.20	2763.00	2849.10	2718.00	0.571 times
14 Thu Aug 2025	2710.40	2590.30	2798.00	2590.30	2.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	2930.70	2807.00	2987.70	2804.40	0.469 times
29 Fri Aug 2025	2793.90	2645.00	2849.10	2540.00	0.223 times
31 Thu Jul 2025	2645.60	2170.00	2730.00	2034.10	2.833 times
30 Mon Jun 2025	2159.70	1895.30	2185.00	1895.30	2.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Anand Rathi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2912.75 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.