Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Anand Rathi is 803916

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	2643.60	2600.00	2684.00	2584.10	0.294 times
25 Fri Jul 2025	2596.20	2630.00	2643.90	2582.10	0.152 times
24 Thu Jul 2025	2631.20	2688.90	2689.80	2592.90	0.207 times
23 Wed Jul 2025	2686.50	2650.00	2698.20	2616.60	0.291 times
22 Tue Jul 2025	2645.40	2630.00	2684.50	2622.20	0.351 times
21 Mon Jul 2025	2624.00	2626.00	2643.00	2562.30	0.255 times
18 Fri Jul 2025	2621.20	2590.00	2690.00	2570.00	1 times
17 Thu Jul 2025	2586.50	2507.80	2618.00	2506.60	1.033 times
16 Wed Jul 2025	2504.50	2470.00	2535.00	2451.00	0.711 times
15 Tue Jul 2025	2456.40	2500.00	2539.90	2430.00	0.915 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2622.9, but if it comes below 2622.9, then a intra day sell could be more profitable.
If you take a sell trade below 2622.9, then use 2622.9 as stoploss and 2378.58 as target. However if you take a buy trade in stock , then use 2622.9 as stoploss and 2916.1 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1594.00
Downside Target	1641.00
Downside Target	1895.30
Downside Target	1973.90
Downside Target	2034.10
Downside Target	2185.00
Downside Target	2562.30
Downside Target	2584.10
Upside Target	2684.00
Upside Target	2690.00
Upside Target	2698.20
Upside Target	4250.90

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2590.47
Downside Intraday Target	2537.33
Upside Intraday Target	2690.37
Upside Intraday Target	2737.13
Downside Intraday Target	2637.23

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	2643.60	2600.00	2684.00	2584.10	0.234 times
25 Fri Jul 2025	2596.20	2626.00	2698.20	2562.30	0.144 times
18 Fri Jul 2025	2621.20	2229.00	2690.00	2216.30	3.57 times
11 Fri Jul 2025	2211.70	2102.00	2250.00	2062.90	2.532 times
04 Fri Jul 2025	2108.30	2076.20	2185.00	2034.10	0.874 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	2643.60	2170.00	2698.20	2034.10	2.729 times
30 Mon Jun 2025	2159.70	1895.30	2185.00	1895.30	2.241 times
30 Fri May 2025	1876.50	1692.20	1973.90	1641.00	0.872 times
30 Wed Apr 2025	1701.80	1895.00	1902.85	1600.00	0.341 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2575.8 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.