Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 27093

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	237.33	233.15	241.49	233.11	0.15 times
19 Thu Jun 2025	237.16	241.97	245.09	234.01	0.233 times
18 Wed Jun 2025	239.38	244.12	249.35	238.10	0.575 times
17 Tue Jun 2025	244.12	252.80	254.80	241.80	1.297 times
16 Mon Jun 2025	247.08	250.00	255.85	245.17	0.585 times
13 Fri Jun 2025	251.89	269.84	269.84	250.01	2.021 times
12 Thu Jun 2025	265.61	251.00	272.00	249.00	1.854 times
11 Wed Jun 2025	251.16	250.00	255.00	246.00	0.599 times
10 Tue Jun 2025	251.35	246.75	255.17	243.03	1.337 times
09 Mon Jun 2025	246.75	240.10	254.60	240.10	0.667 times

My analysis of stock is bearish for shortterm, and stock might move down till 226.5 or till 212.7. Use a stoploss of 237.99 and if the stock hits stoploss, then it can shoot up till 249.47

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	186.16
Downside Target	192.00
Downside Target	197.90
Downside Target	208.20
Downside Target	221.00
Downside Target	228.84
Upside Target	240.10
Upside Target	249.00
Upside Target	255.85
Upside Target	256.60
Upside Target	272.00
Upside Target	310.05

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	228.34
Downside Intraday Target	219.36
Upside Intraday Target	251.08
Upside Intraday Target	264.84
Upside Intraday Target	242.1

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	237.33	250.00	255.85	233.11	0.439 times
13 Fri Jun 2025	251.89	240.10	272.00	240.10	2.937 times
06 Fri Jun 2025	241.37	224.15	256.60	223.65	0.947 times
30 Fri May 2025	226.28	228.90	245.00	221.00	1.02 times
23 Fri May 2025	225.82	214.38	228.84	208.20	1.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	237.33	224.15	272.00	223.65	1.323 times
30 Fri May 2025	226.28	208.34	245.00	186.16	1.805 times
30 Wed Apr 2025	208.34	217.90	240.87	200.81	0.4 times
28 Fri Mar 2025	213.99	204.65	249.00	192.00	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amines Plasticizers in short term but the sell signal is initial and weak.

Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amines Plasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.37 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.