Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMIORG) Ami Organics complete technical analysis [charts+indicators] | Buy/Sell Ami Organics | (AMIORG) share price targets

Complete technical analysis of Ami Organics (AMIORG) by charts plus indicators, forecast predictions and share price targets for Ami Organics (AMIORG)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Ami Organics is 579689

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1179.90	1189.00	1194.20	1174.70	0.74 times
28 Wed May 2025	1180.30	1169.40	1190.00	1165.20	0.569 times
27 Tue May 2025	1167.40	1198.90	1209.90	1161.10	0.786 times
26 Mon May 2025	1191.20	1178.00	1207.90	1168.80	0.689 times
23 Fri May 2025	1168.80	1188.80	1208.00	1154.00	0.881 times
22 Thu May 2025	1188.60	1190.00	1212.90	1178.40	0.649 times
21 Wed May 2025	1193.20	1171.20	1195.00	1155.30	0.844 times
20 Tue May 2025	1178.50	1199.50	1203.00	1150.00	1.089 times
19 Mon May 2025	1188.90	1123.00	1200.30	1123.00	1.811 times
16 Fri May 2025	1123.60	1145.00	1151.00	1118.40	1.364 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1189.9 as stoploss in an intra day sell trade for a target of 1168.86. However, stock will show a bullish move above 1189.9.

Share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Target	1040.50
Downside Target	1095.10
Downside Target	1118.40
Downside Target	1161.10
Upside Target	1209.90
Upside Target	1837.55
Upside Target	2038.85
Upside Target	2080.00
Upside Target	2409.95
Upside Target	2543.15
Upside Target	2553.65
Upside Target	2644.00

Intraday share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Intraday Target	1157.37
Downside Intraday Target	1134.83
Upside Intraday Target	1206.17
Upside Intraday Target	1232.43
Upside Intraday Target	1183.63

Weekly technical analysis of Ami Organics (AMIORG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1179.90	1178.00	1209.90	1161.10	0.528 times
23 Fri May 2025	1168.80	1123.00	1212.90	1123.00	1.042 times
16 Fri May 2025	1123.60	1184.00	1224.60	1118.40	0.833 times
09 Fri May 2025	1161.10	1188.00	1214.40	1095.10	0.773 times
02 Fri May 2025	1161.80	1068.70	1244.00	1040.50	2.944 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ami Organics (AMIORG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1179.90	1150.90	1244.00	1095.10	2.337 times
30 Wed Apr 2025	1130.60	2441.00	2553.65	1040.50	1.079 times
28 Fri Mar 2025	2440.80	2179.95	2543.15	2038.85	0.992 times
28 Fri Feb 2025	2168.65	2412.25	2644.00	2080.00	0.536 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ami Organics (AMIORG)

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ami Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ami Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ami Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ami Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ami Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.88 and Ami Organics (AMIORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ami Organics (AMIORG) stock. Volume based technical analysis of Ami Organics (AMIORG) stock is negative.

Ami Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.