(AMIABLE_SM) Amiable Logistics complete technical analysis [charts+indicators] | Buy/Sell Amiable Logistics | (AMIABLE_SM) share price targets
Complete technical analysis of Amiable Logistics (AMIABLE_SM) by charts plus indicators, forecast predictions and share price targets for Amiable Logistics (AMIABLE_SM)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Amiable Logistics is 6400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 81.00 | 75.00 | 81.00 | 75.00 | 0.5 times |
| 04 Wed Dec 2024 | 81.00 | 72.00 | 81.00 | 70.00 | 2 times |
| 03 Tue Dec 2024 | 68.10 | 72.05 | 72.05 | 68.10 | 1.25 times |
| 02 Mon Dec 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5 times |
| 28 Thu Nov 2024 | 75.00 | 77.00 | 77.00 | 75.00 | 0.5 times |
| 21 Thu Nov 2024 | 75.90 | 75.50 | 77.00 | 75.00 | 1.5 times |
| 19 Tue Nov 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5 times |
| 18 Mon Nov 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 0.25 times |
| 14 Thu Nov 2024 | 74.60 | 77.50 | 94.95 | 73.60 | 2.75 times |
| 13 Wed Nov 2024 | 82.00 | 82.05 | 82.05 | 82.00 | 0.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.8 or till 68.5. Use a stoploss of 81.86 and if the stock hits stoploss, then it can shoot up till 87.95
Share price targets for Amiable Logistics (AMIABLE_SM)
| Target Type | Value |
| Downside Target | 68.10 |
| Downside Target | 73.00 |
| Downside Target | 77.00 |
| Downside Target | 81.00 |
| Upside Target | 83.65 |
| Upside Target | 84.85 |
| Upside Target | 85.00 |
| Upside Target | 91.00 |
| Upside Target | 94.95 |
| Upside Target | 100.20 |
| Upside Target | 102.95 |
Intraday share price targets for Amiable Logistics (AMIABLE_SM)
| Target Type | Value |
| Downside Intraday Target | 72.4 |
| Downside Intraday Target | 63.8 |
| Upside Intraday Target | 85.3 |
| Upside Intraday Target | 89.6 |
| Downside Intraday Target | 76.7 |
Weekly technical analysis of Amiable Logistics (AMIABLE_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 81.00 | 74.00 | 81.00 | 68.10 | 8.5 times |
| 28 Thu Nov 2024 | 75.00 | 77.00 | 77.00 | 75.00 | 0.222 times |
| 21 Thu Nov 2024 | 75.90 | 84.85 | 84.85 | 75.00 | 0.6 times |
| 14 Thu Nov 2024 | 74.60 | 86.00 | 94.95 | 73.60 | 2.5 times |
| 30 Wed Oct 2024 | 89.00 | 83.65 | 100.20 | 83.65 | 0.545 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amiable Logistics (AMIABLE_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 81.00 | 74.00 | 81.00 | 68.10 | 0.654 times |
| 28 Thu Nov 2024 | 75.00 | 86.00 | 94.95 | 73.60 | 0.788 times |
| 30 Wed Oct 2024 | 89.00 | 93.00 | 102.95 | 77.50 | 0.943 times |
| 27 Fri Sep 2024 | 89.00 | 80.90 | 91.00 | 73.00 | 1.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiable Logistics (AMIABLE_SM)
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiable Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiable Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiable Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amiable Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiable Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and Amiable Logistics (AMIABLE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiable Logistics (AMIABLE_SM) stock. Volume based technical analysis of Amiable Logistics (AMIABLE_SM) stock is negative.
Amiable Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiable Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiable Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiable Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amiable Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiable Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and Amiable Logistics (AMIABLE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiable Logistics (AMIABLE_SM) stock. Volume based technical analysis of Amiable Logistics (AMIABLE_SM) stock is negative.
Amiable Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amiable Logistics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.