(ALLSEC) Allsec Technologies complete technical analysis [charts+indicators] | Buy/Sell Allsec Technologies | (ALLSEC) share price targets
Complete technical analysis of Allsec Technologies (ALLSEC) by charts plus indicators, forecast predictions and share price targets for Allsec Technologies (ALLSEC)
Allsec Technologies trades in NSE in BPO sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Allsec Technologies is 59715
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 805.85 | 827.00 | 829.65 | 803.00 | 0.264 times |
02 Sat Mar 2024 | 835.35 | 818.40 | 840.00 | 815.05 | 0.068 times |
01 Fri Mar 2024 | 812.35 | 822.95 | 835.00 | 809.25 | 0.229 times |
29 Thu Feb 2024 | 822.95 | 808.10 | 850.00 | 804.00 | 0.732 times |
28 Wed Feb 2024 | 811.75 | 841.00 | 879.80 | 792.10 | 1.349 times |
27 Tue Feb 2024 | 851.05 | 831.95 | 869.00 | 825.15 | 0.455 times |
26 Mon Feb 2024 | 831.95 | 846.55 | 852.75 | 821.30 | 0.446 times |
23 Fri Feb 2024 | 846.55 | 860.00 | 865.80 | 844.15 | 0.338 times |
22 Thu Feb 2024 | 859.35 | 841.00 | 866.70 | 838.00 | 0.754 times |
21 Wed Feb 2024 | 836.95 | 836.00 | 859.00 | 826.00 | 1.84 times |
My analysis of stock is bullish for shortterm, and stock might move up till 848.8 or till 912.3. Use a stoploss of 795.92 and if this stock hits its stoploss, then it can fall down till 743.02
Share price targets for Allsec Technologies (ALLSEC)
Target Type | Value |
Downside Target | 617.45 |
Downside Target | 640.30 |
Downside Target | 689.90 |
Downside Target | 784.25 |
Downside Target | 803.00 |
Upside Target | 824.90 |
Upside Target | 829.65 |
Upside Target | 840.00 |
Upside Target | 879.80 |
Upside Target | 895.00 |
Intraday share price targets for Allsec Technologies (ALLSEC)
Target Type | Value |
Downside Intraday Target | 796.02 |
Downside Intraday Target | 786.18 |
Upside Intraday Target | 822.67 |
Upside Intraday Target | 839.48 |
Upside Intraday Target | 812.83 |
Weekly technical analysis of Allsec Technologies (ALLSEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 805.85 | 827.00 | 829.65 | 803.00 | 0.081 times |
02 Sat Mar 2024 | 835.35 | 846.55 | 879.80 | 792.10 | 0.307 times |
23 Fri Feb 2024 | 846.55 | 804.90 | 895.00 | 800.00 | 3.345 times |
16 Fri Feb 2024 | 787.25 | 725.00 | 796.00 | 705.30 | 1.089 times |
09 Fri Feb 2024 | 715.80 | 760.00 | 784.25 | 710.00 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allsec Technologies (ALLSEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 805.85 | 822.95 | 840.00 | 803.00 | 0.027 times |
29 Thu Feb 2024 | 822.95 | 786.00 | 895.00 | 705.30 | 0.575 times |
31 Wed Jan 2024 | 786.70 | 657.35 | 824.90 | 640.30 | 3.263 times |
29 Fri Dec 2023 | 652.50 | 638.40 | 689.90 | 617.45 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allsec Technologies (ALLSEC)
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allsec Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allsec Technologies in short term but the sell signal is initial and weak.
Allsec Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allsec Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allsec Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.72 and Allsec Technologies (ALLSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allsec Technologies (ALLSEC) stock. Volume based technical analysis of Allsec Technologies (ALLSEC) stock is negative.
Allsec Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allsec Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allsec Technologies in short term but the sell signal is initial and weak.
Allsec Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allsec Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allsec Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.72 and Allsec Technologies (ALLSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allsec Technologies (ALLSEC) stock. Volume based technical analysis of Allsec Technologies (ALLSEC) stock is negative.
Allsec Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allsec Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.