Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Alicon Castalloy is 7300

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	878.75	903.40	909.30	874.50	0.831 times
01 Fri Aug 2025	898.95	917.10	926.35	891.10	0.501 times
31 Thu Jul 2025	912.30	914.30	918.15	902.40	0.228 times
30 Wed Jul 2025	922.70	914.80	929.80	907.05	0.765 times
29 Tue Jul 2025	911.55	894.75	920.35	886.60	0.778 times
28 Mon Jul 2025	894.75	921.10	924.95	883.50	1.142 times
25 Fri Jul 2025	921.20	952.25	957.05	915.00	1.037 times
24 Thu Jul 2025	958.95	960.30	975.10	955.60	0.797 times
23 Wed Jul 2025	969.10	956.40	982.00	940.60	2.298 times
22 Tue Jul 2025	951.35	950.10	957.50	938.50	0.664 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 869.9, for a target of 905.5 or 935.27

Share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Target	597.15
Downside Target	640.00
Downside Target	709.00
Downside Target	845.00
Downside Target	874.50
Upside Target	909.30
Upside Target	929.80
Upside Target	954.30
Upside Target	957.95
Upside Target	982.00
Upside Target	994.00
Upside Target	997.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Intraday Target	865.73
Downside Intraday Target	852.72
Upside Intraday Target	900.53
Upside Intraday Target	922.32
Upside Intraday Target	887.52

Weekly technical analysis of Alicon Castalloy (ALICON)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	878.75	903.40	909.30	874.50	0.243 times
01 Fri Aug 2025	898.95	921.10	929.80	883.50	0.519 times
25 Fri Jul 2025	921.20	936.10	982.00	915.00	0.973 times
18 Fri Jul 2025	936.10	990.00	994.00	927.55	0.342 times
11 Fri Jul 2025	984.15	900.00	997.00	875.10	4.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	878.75	917.10	926.35	874.50	0.033 times
31 Thu Jul 2025	912.30	897.60	997.00	875.10	1.118 times
30 Mon Jun 2025	892.95	903.00	957.95	845.00	0.316 times
30 Fri May 2025	902.75	670.65	954.30	640.00	2.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon Castalloy in short term but the sell signal is initial and weak.

Alicon Castalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon Castalloy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon Castalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.51 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.