Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

10 day averaged volume of Alicon Castalloy is 6582

Date Daily Closing Price Open High Low Volume
06 Wed Aug 2025 840.75 865.00 870.00 833.15 0.642 times
05 Tue Aug 2025 860.55 881.00 883.40 857.15 0.706 times
04 Mon Aug 2025 878.75 903.40 909.30 874.50 0.922 times
01 Fri Aug 2025 898.95 917.10 926.35 891.10 0.556 times
31 Thu Jul 2025 912.30 914.30 918.15 902.40 0.253 times
30 Wed Jul 2025 922.70 914.80 929.80 907.05 0.849 times
29 Tue Jul 2025 911.55 894.75 920.35 886.60 0.863 times
28 Mon Jul 2025 894.75 921.10 924.95 883.50 1.267 times
25 Fri Jul 2025 921.20 952.25 957.05 915.00 1.151 times
24 Thu Jul 2025 958.95 960.30 975.10 955.60 0.884 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 845.7, for a target of 891.3 or 929.29

Share price targets for Alicon Castalloy (ALICON)

Target Type Value
Downside Target 597.15
Downside Target 640.00
Downside Target 709.00
Downside Target 833.15
Upside Target 875.10
Upside Target 909.30
Upside Target 929.80
Upside Target 954.30
Upside Target 957.95
Upside Target 982.00
Upside Target 994.00
Upside Target 997.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type Value
Downside Intraday Target 812.83
Downside Intraday Target 784.92
Upside Intraday Target 888.98
Upside Intraday Target 937.22
Upside Intraday Target 861.07

Weekly technical analysis of Alicon Castalloy (ALICON)

Date Weekly Closing Price Open High Low Volume
06 Wed Aug 2025 840.75 903.40 909.30 833.15 0.599 times
01 Fri Aug 2025 898.95 921.10 929.80 883.50 0.519 times
25 Fri Jul 2025 921.20 936.10 982.00 915.00 0.973 times
18 Fri Jul 2025 936.10 990.00 994.00 927.55 0.342 times
11 Fri Jul 2025 984.15 900.00 997.00 875.10 4.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date Monthly Closing Price Open High Low Volume
06 Wed Aug 2025 840.75 917.10 926.35 833.15 0.064 times
31 Thu Jul 2025 912.30 897.60 997.00 875.10 1.118 times
30 Mon Jun 2025 892.95 903.00 957.95 845.00 0.316 times
30 Fri May 2025 902.75 670.65 954.30 640.00 2.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon Castalloy in short term and the sell signal is strong.

Alicon Castalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon Castalloy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon Castalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon Castalloy in short term and the sell signal is strong.

Alicon Castalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon Castalloy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon Castalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon Castalloy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme