(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets
Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)
Alicon Castalloy trades in NSE in Aluminium sector.
10 day averaged volume of Alicon Castalloy is 6582
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Aug 2025 | 840.75 | 865.00 | 870.00 | 833.15 | 0.642 times |
05 Tue Aug 2025 | 860.55 | 881.00 | 883.40 | 857.15 | 0.706 times |
04 Mon Aug 2025 | 878.75 | 903.40 | 909.30 | 874.50 | 0.922 times |
01 Fri Aug 2025 | 898.95 | 917.10 | 926.35 | 891.10 | 0.556 times |
31 Thu Jul 2025 | 912.30 | 914.30 | 918.15 | 902.40 | 0.253 times |
30 Wed Jul 2025 | 922.70 | 914.80 | 929.80 | 907.05 | 0.849 times |
29 Tue Jul 2025 | 911.55 | 894.75 | 920.35 | 886.60 | 0.863 times |
28 Mon Jul 2025 | 894.75 | 921.10 | 924.95 | 883.50 | 1.267 times |
25 Fri Jul 2025 | 921.20 | 952.25 | 957.05 | 915.00 | 1.151 times |
24 Thu Jul 2025 | 958.95 | 960.30 | 975.10 | 955.60 | 0.884 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 845.7, for a target of 891.3 or 929.29
Share price targets for Alicon Castalloy (ALICON)
Target Type | Value |
Downside Target | 597.15 |
Downside Target | 640.00 |
Downside Target | 709.00 |
Downside Target | 833.15 |
Upside Target | 875.10 |
Upside Target | 909.30 |
Upside Target | 929.80 |
Upside Target | 954.30 |
Upside Target | 957.95 |
Upside Target | 982.00 |
Upside Target | 994.00 |
Upside Target | 997.00 |
Intraday share price targets for Alicon Castalloy (ALICON)
Target Type | Value |
Downside Intraday Target | 812.83 |
Downside Intraday Target | 784.92 |
Upside Intraday Target | 888.98 |
Upside Intraday Target | 937.22 |
Upside Intraday Target | 861.07 |
Weekly technical analysis of Alicon Castalloy (ALICON)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Aug 2025 | 840.75 | 903.40 | 909.30 | 833.15 | 0.599 times |
01 Fri Aug 2025 | 898.95 | 921.10 | 929.80 | 883.50 | 0.519 times |
25 Fri Jul 2025 | 921.20 | 936.10 | 982.00 | 915.00 | 0.973 times |
18 Fri Jul 2025 | 936.10 | 990.00 | 994.00 | 927.55 | 0.342 times |
11 Fri Jul 2025 | 984.15 | 900.00 | 997.00 | 875.10 | 4.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon Castalloy (ALICON)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Aug 2025 | 840.75 | 917.10 | 926.35 | 833.15 | 0.064 times |
31 Thu Jul 2025 | 912.30 | 897.60 | 997.00 | 875.10 | 1.118 times |
30 Mon Jun 2025 | 892.95 | 903.00 | 957.95 | 845.00 | 0.316 times |
30 Fri May 2025 | 902.75 | 670.65 | 954.30 | 640.00 | 2.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon Castalloy (ALICON)
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon Castalloy in short term and the sell signal is strong.
Alicon Castalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon Castalloy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon Castalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.
Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon Castalloy in short term and the sell signal is strong.
Alicon Castalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon Castalloy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon Castalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.
Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alicon Castalloy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.