Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Alembic is 484784

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	117.98	118.22	118.40	117.15	0.463 times
18 Fri Jul 2025	118.49	120.06	120.06	117.86	0.669 times
17 Thu Jul 2025	119.48	121.30	122.12	119.01	0.783 times
16 Wed Jul 2025	121.02	120.00	122.40	119.06	1.553 times
15 Tue Jul 2025	119.89	117.24	121.99	117.21	2.214 times
14 Mon Jul 2025	117.20	117.26	118.00	115.34	0.756 times
11 Fri Jul 2025	117.26	118.05	119.51	116.81	0.686 times
10 Thu Jul 2025	118.72	116.60	119.80	116.60	0.929 times
09 Wed Jul 2025	117.13	117.90	118.80	116.96	0.856 times
08 Tue Jul 2025	117.92	118.40	119.80	116.28	0.86 times

My analysis of stock is bearish for shortterm, and stock might move down till 115.8 or till 112.7. Use a stoploss of 118.31 and if the stock hits stoploss, then it can shoot up till 120.87

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	85.46
Downside Target	92.00
Downside Target	95.05
Downside Target	104.05
Downside Target	109.10
Downside Target	113.95
Downside Target	117.15
Upside Target	118.40
Upside Target	121.43
Upside Target	122.40
Upside Target	124.70
Upside Target	125.54

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	117.29
Downside Intraday Target	116.59
Upside Intraday Target	118.54
Upside Intraday Target	119.09
Downside Intraday Target	117.84

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	117.98	118.22	118.40	117.15	0.077 times
18 Fri Jul 2025	118.49	117.26	122.40	115.34	1.484 times
11 Fri Jul 2025	117.26	119.75	121.43	116.28	0.222 times
04 Fri Jul 2025	119.81	117.00	125.54	116.39	4.397 times
27 Fri Jun 2025	115.31	109.10	116.75	109.10	0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	117.98	124.70	124.70	115.34	0.354 times
30 Mon Jun 2025	121.80	110.43	125.54	109.10	1.906 times
30 Fri May 2025	110.53	100.00	115.25	95.05	0.691 times
30 Wed Apr 2025	99.96	97.61	113.95	92.00	1.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.93 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.