Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AISL_SM) Ani Integrated complete technical analysis [charts+indicators] | Buy/Sell Ani Integrated | (AISL_SM) share price targets

Complete technical analysis of Ani Integrated (AISL_SM) by charts plus indicators, forecast predictions and share price targets for Ani Integrated (AISL_SM)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Ani Integrated is 1320

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	84.95	84.75	84.95	84.75	1.364 times
02 Tue Sep 2025	80.95	78.00	80.95	78.00	1.364 times
01 Mon Sep 2025	77.10	77.25	77.25	77.00	0.909 times
29 Fri Aug 2025	80.85	82.00	82.00	79.50	1.364 times
26 Tue Aug 2025	82.15	82.15	82.15	82.15	0.909 times
25 Mon Aug 2025	86.00	86.00	86.00	86.00	0.455 times
22 Fri Aug 2025	85.00	85.00	85.00	85.00	0.455 times
20 Wed Aug 2025	85.00	85.00	85.00	85.00	0.455 times
19 Tue Aug 2025	85.00	85.00	85.00	85.00	0.455 times
18 Mon Aug 2025	86.50	86.00	86.50	85.95	1.364 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.6 or till 76.7. Use a stoploss of 85.75 and if the stock hits stoploss, then it can shoot up till 89.89

Share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Target	77.00
Downside Target	79.25
Downside Target	84.80
Upside Target	88.80
Upside Target	89.60
Upside Target	92.30
Upside Target	93.80
Upside Target	96.60
Upside Target	106.00
Upside Target	112.95
Upside Target	117.25

Intraday share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Intraday Target	79.65
Downside Intraday Target	74.35
Upside Intraday Target	87.6
Upside Intraday Target	90.25
Downside Intraday Target	82.3

Weekly technical analysis of Ani Integrated (AISL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	84.95	77.25	84.95	77.00	1.333 times
29 Fri Aug 2025	80.85	86.00	86.00	79.50	1 times
22 Fri Aug 2025	85.00	86.00	86.50	85.00	0.087 times
14 Thu Aug 2025	82.45	83.60	89.60	79.25	0.473 times
07 Thu Aug 2025	86.85	92.75	93.80	84.80	2.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ani Integrated (AISL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	84.95	77.25	84.95	77.00	0.035 times
29 Fri Aug 2025	80.85	92.75	93.80	79.25	1.227 times
30 Wed Jul 2025	93.95	93.00	112.95	88.80	1.381 times
30 Mon Jun 2025	93.00	104.40	106.00	92.30	1.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ani Integrated (AISL_SM)

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ani Integrated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ani Integrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ani Integrated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ani Integrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.96 and Ani Integrated (AISL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.

Ani Integrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.