(AIRAN_BE) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN_BE) share price targets
Complete technical analysis of Airan (AIRAN_BE) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN_BE)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Airan is 463442
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 38.11 | 39.38 | 39.49 | 37.70 | 0.359 times |
28 Wed Aug 2024 | 38.80 | 38.26 | 39.65 | 38.20 | 0.339 times |
27 Tue Aug 2024 | 38.85 | 38.55 | 40.78 | 38.00 | 0.574 times |
26 Mon Aug 2024 | 39.98 | 40.00 | 40.40 | 38.85 | 0.729 times |
23 Fri Aug 2024 | 40.46 | 41.50 | 42.60 | 38.80 | 1.59 times |
22 Thu Aug 2024 | 40.80 | 40.80 | 41.70 | 39.25 | 0.691 times |
21 Wed Aug 2024 | 41.08 | 42.60 | 42.60 | 41.05 | 1.193 times |
20 Tue Aug 2024 | 43.22 | 43.89 | 44.54 | 40.31 | 1.728 times |
19 Mon Aug 2024 | 42.42 | 42.00 | 42.42 | 42.00 | 0.801 times |
16 Fri Aug 2024 | 40.40 | 40.40 | 40.40 | 36.55 | 1.418 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 33.92. However, stock will show a bullish move above 41.
Share price targets for Airan (AIRAN_BE)
Target Type | Value |
Downside Target | 21.85 |
Downside Target | 23.50 |
Downside Target | 24.10 |
Downside Target | 25.55 |
Downside Target | 26.35 |
Downside Target | 28.20 |
Downside Target | 31.80 |
Downside Target | 34.25 |
Downside Target | 36.55 |
Downside Target | 37.70 |
Upside Target | 38.80 |
Upside Target | 40.40 |
Upside Target | 40.78 |
Upside Target | 44.54 |
Intraday share price targets for Airan (AIRAN_BE)
Target Type | Value |
Downside Intraday Target | 36.95 |
Downside Intraday Target | 35.78 |
Upside Intraday Target | 40.03 |
Upside Intraday Target | 41.94 |
Upside Intraday Target | 38.86 |
Weekly technical analysis of Airan (AIRAN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 38.11 | 40.00 | 40.78 | 37.70 | 0.333 times |
23 Fri Aug 2024 | 40.46 | 42.00 | 44.54 | 38.80 | 2.29 times |
16 Fri Aug 2024 | 40.40 | 25.50 | 40.40 | 24.50 | 3.041 times |
19 Fri Apr 2024 | 25.45 | 25.05 | 26.35 | 24.10 | 0.785 times |
12 Fri Apr 2024 | 26.20 | 28.45 | 28.70 | 25.55 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (AIRAN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 38.11 | 38.48 | 44.54 | 36.55 | 2.813 times |
22 Mon Apr 2024 | 26.70 | 23.50 | 28.70 | 23.50 | 0.759 times |
28 Thu Mar 2024 | 23.20 | 27.00 | 28.20 | 21.85 | 0.708 times |
29 Thu Feb 2024 | 26.85 | 29.65 | 31.80 | 26.50 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Airan (AIRAN_BE)
Price action analysis of Airan ( (AIRAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (AIRAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and Airan (AIRAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (AIRAN_BE) stock. Volume based technical analysis of Airan (AIRAN_BE) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (AIRAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (AIRAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and Airan (AIRAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (AIRAN_BE) stock. Volume based technical analysis of Airan (AIRAN_BE) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.