Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Aegis Logistics is 239902

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	702.25	714.85	716.55	700.10	0.821 times
11 Thu Sep 2025	714.85	704.00	725.00	700.70	1.929 times
10 Wed Sep 2025	701.90	700.05	708.40	700.00	0.668 times
09 Tue Sep 2025	702.00	703.00	712.50	700.00	0.851 times
08 Mon Sep 2025	709.40	707.00	715.50	705.00	0.598 times
05 Fri Sep 2025	707.35	698.60	711.00	698.55	0.611 times
04 Thu Sep 2025	698.60	701.70	708.70	695.00	0.554 times
03 Wed Sep 2025	701.70	690.00	704.50	686.15	0.644 times
02 Tue Sep 2025	691.50	694.95	704.90	684.95	0.661 times
01 Mon Sep 2025	694.95	673.00	699.00	672.60	0.962 times

My analysis of stock is bearish for shortterm, and stock might move down till 689.4 or till 669.4. Use a stoploss of 706.05 and if the stock hits stoploss, then it can shoot up till 722.71

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	663.00
Downside Target	691.50
Upside Target	728.80
Upside Target	739.00
Upside Target	744.75
Upside Target	747.20
Upside Target	760.10
Upside Target	770.50
Upside Target	789.95
Upside Target	845.50
Upside Target	946.50

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	693.17
Downside Intraday Target	684.08
Upside Intraday Target	718.17
Upside Intraday Target	734.08
Upside Intraday Target	709.08

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	702.25	707.00	725.00	700.00	1.418 times
05 Fri Sep 2025	707.35	673.00	711.00	672.60	0.67 times
29 Fri Aug 2025	672.15	733.50	739.00	663.00	0.598 times
22 Fri Aug 2025	735.05	703.00	744.75	691.50	3.205 times
14 Thu Aug 2025	700.15	714.05	728.80	698.00	0.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	702.25	673.00	725.00	672.60	0.325 times
29 Fri Aug 2025	672.15	720.00	747.20	663.00	0.712 times
31 Thu Jul 2025	719.70	780.00	789.95	716.30	0.554 times
30 Mon Jun 2025	775.80	800.00	845.50	770.50	0.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aegis Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.03 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.