Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Aegis Logistics is 1272263

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	809.25	808.00	831.00	798.00	0.953 times
26 Mon May 2025	807.20	835.95	843.80	805.00	0.55 times
23 Fri May 2025	832.00	870.45	872.50	826.05	0.694 times
22 Thu May 2025	870.45	888.90	896.40	862.50	0.723 times
21 Wed May 2025	891.55	929.95	929.95	885.10	0.887 times
20 Tue May 2025	930.65	906.00	946.50	892.00	2.002 times
19 Mon May 2025	906.00	867.55	911.50	847.50	1.856 times
16 Fri May 2025	867.55	832.00	880.90	825.00	1.114 times
15 Thu May 2025	828.00	817.90	849.75	813.95	0.619 times
14 Wed May 2025	813.95	812.55	831.30	805.35	1.169 times

My analysis of stock is bearish for shortterm, and stock might move down till 781.5 or till 729.3. Use a stoploss of 824.92 and if the stock hits stoploss, then it can shoot up till 868.37

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	609.85
Downside Target	640.20
Downside Target	685.30
Downside Target	704.10
Downside Target	760.10
Downside Target	798.00
Upside Target	826.05
Upside Target	855.00
Upside Target	880.90
Upside Target	944.00
Upside Target	946.50
Upside Target	1037.00

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	790.23
Downside Intraday Target	771.22
Upside Intraday Target	836.03
Upside Intraday Target	862.82
Upside Intraday Target	817.02

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	809.25	835.95	843.80	798.00	0.244 times
23 Fri May 2025	832.00	867.55	946.50	826.05	1.619 times
16 Fri May 2025	867.55	812.00	880.90	802.70	0.448 times
09 Fri May 2025	795.80	774.00	855.00	770.00	5.554 times
02 Fri May 2025	774.20	771.55	807.20	760.10	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	809.25	784.00	946.50	760.10	0.827 times
30 Wed Apr 2025	785.40	805.00	833.00	685.30	1.452 times
28 Fri Mar 2025	805.45	764.55	944.00	704.10	0.294 times
28 Fri Feb 2025	760.20	682.00	846.75	640.20	0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logistics in short term but the sell signal is initial and weak.

Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.49 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.