Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Aegis Logistics is 2742279

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	700.45	697.00	705.45	690.95	0.415 times
30 Thu Jan 2025	693.90	687.10	700.90	684.90	0.363 times
29 Wed Jan 2025	680.30	632.00	686.90	625.50	1.083 times
28 Tue Jan 2025	635.85	657.00	659.35	609.85	0.864 times
27 Mon Jan 2025	651.10	670.00	682.00	615.75	1.265 times
24 Fri Jan 2025	675.15	708.45	763.60	666.35	4.549 times
23 Thu Jan 2025	707.25	711.20	738.65	701.60	0.481 times
22 Wed Jan 2025	718.65	769.10	774.90	715.00	0.395 times
21 Tue Jan 2025	765.30	794.05	797.85	764.00	0.317 times
20 Mon Jan 2025	794.05	803.60	809.75	789.55	0.296 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 687.1 as stoploss in an intra day buy trade for a target of 779.16. However, stock will show a bearish move below 687.1.

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	609.85
Downside Target	647.80
Downside Target	666.35
Upside Target	705.45
Upside Target	747.25
Upside Target	778.05
Upside Target	800.00
Upside Target	837.00
Upside Target	868.00
Upside Target	871.30
Upside Target	906.95
Upside Target	920.00
Upside Target	1037.00

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	638.38
Downside Intraday Target	576.32
Upside Intraday Target	733.98
Upside Intraday Target	767.52
Downside Intraday Target	671.92

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	700.45	670.00	705.45	609.85	0.661 times
24 Fri Jan 2025	675.15	803.60	809.75	666.35	0.506 times
17 Fri Jan 2025	801.00	834.65	871.30	778.05	0.392 times
10 Fri Jan 2025	830.00	807.60	1037.00	805.00	71.325 times
03 Fri Jan 2025	811.45	813.95	837.00	800.00	0.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	700.45	825.85	1037.00	609.85	6.463 times
31 Tue Dec 2024	820.00	891.00	906.95	748.30	2.918 times
29 Fri Nov 2024	907.95	810.00	920.00	747.25	0.947 times
31 Thu Oct 2024	800.60	764.90	805.00	647.80	1.28 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.63 and Aegis Logistics (AEGISLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.