Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Adf Foods is 101917

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	227.89	232.94	234.59	224.00	0.819 times
05 Tue Aug 2025	231.82	245.05	245.05	229.00	1.986 times
04 Mon Aug 2025	245.06	236.49	248.44	235.16	1.376 times
01 Fri Aug 2025	234.99	244.51	249.99	233.78	1.228 times
31 Thu Jul 2025	245.60	256.00	258.50	243.10	1.862 times
30 Wed Jul 2025	261.05	265.05	268.35	256.00	0.41 times
29 Tue Jul 2025	264.85	262.60	269.90	261.90	0.469 times
28 Mon Jul 2025	262.65	269.00	272.80	261.20	0.402 times
25 Fri Jul 2025	269.35	270.05	278.60	266.50	1.076 times
24 Thu Jul 2025	269.60	274.40	276.20	266.50	0.718 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 227.6, for a target of 245.6 or 260.63

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	210.55
Downside Target	224.00
Upside Target	230.86
Upside Target	242.68
Upside Target	248.44
Upside Target	256.00
Upside Target	262.05
Upside Target	269.55
Upside Target	272.80
Upside Target	278.60
Upside Target	289.35
Upside Target	300.85

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	218.45
Downside Intraday Target	209
Upside Intraday Target	242.89
Upside Intraday Target	257.88
Upside Intraday Target	233.44

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	227.89	236.49	248.44	224.00	0.957 times
01 Fri Aug 2025	234.99	269.00	272.80	233.78	0.874 times
25 Fri Jul 2025	269.35	272.80	278.60	266.50	0.56 times
18 Fri Jul 2025	273.10	264.00	289.35	256.00	4.415 times
11 Fri Jul 2025	264.15	265.15	269.55	262.05	0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	227.89	244.51	249.99	224.00	0.241 times
31 Thu Jul 2025	245.60	271.00	289.35	243.10	0.319 times
30 Mon Jun 2025	272.27	235.99	300.85	230.86	2.475 times
30 Fri May 2025	235.99	222.12	242.68	211.78	1.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.51 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.