Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Adf Foods is 111575

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	269.65	272.80	274.60	267.75	0.449 times
18 Fri Jul 2025	273.10	282.40	282.40	272.00	0.79 times
17 Thu Jul 2025	281.65	282.00	289.35	280.00	3.301 times
16 Wed Jul 2025	277.50	264.00	279.50	263.15	2.778 times
15 Tue Jul 2025	265.30	257.00	269.70	257.00	0.741 times
14 Mon Jul 2025	258.40	264.00	264.00	256.00	0.544 times
11 Fri Jul 2025	264.15	264.00	266.85	262.35	0.317 times
10 Thu Jul 2025	266.05	264.35	269.55	264.35	0.494 times
09 Wed Jul 2025	263.50	265.20	267.10	262.05	0.32 times
08 Tue Jul 2025	265.20	267.80	268.70	263.00	0.42 times

My analysis of stock is bearish for shortterm, and stock might move down till 263.6 or till 255.2. Use a stoploss of 270.6 and if the stock hits stoploss, then it can shoot up till 277.59

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	210.55
Downside Target	216.91
Downside Target	230.86
Downside Target	242.68
Downside Target	250.79
Downside Target	256.00
Downside Target	267.75
Upside Target	274.60
Upside Target	279.50
Upside Target	289.35
Upside Target	289.85
Upside Target	300.85

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	266.73
Downside Intraday Target	263.82
Upside Intraday Target	273.58
Upside Intraday Target	277.52
Upside Intraday Target	270.67

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	269.65	272.80	274.60	267.75	0.055 times
18 Fri Jul 2025	273.10	264.00	289.35	256.00	4.415 times
11 Fri Jul 2025	264.15	265.15	269.55	262.05	0.461 times
04 Fri Jul 2025	267.60	276.17	279.50	261.55	0.888 times
27 Fri Jun 2025	276.17	270.00	289.85	269.06	0.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	269.65	271.00	289.35	256.00	0.21 times
30 Mon Jun 2025	272.27	235.99	300.85	230.86	2.475 times
30 Fri May 2025	235.99	222.12	242.68	211.78	1.112 times
30 Wed Apr 2025	222.12	234.00	250.79	210.55	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.32 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.