Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Adf Foods is 86533

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	226.00	219.35	227.00	219.35	0.824 times
09 Fri May 2025	215.62	213.55	216.99	211.78	0.628 times
08 Thu May 2025	219.05	216.50	224.00	216.50	0.648 times
07 Wed May 2025	217.40	220.00	220.50	213.21	1.21 times
06 Tue May 2025	220.15	225.35	225.53	218.70	0.728 times
05 Mon May 2025	225.35	221.20	226.00	219.13	0.567 times
02 Fri May 2025	221.75	222.12	224.50	220.10	0.704 times
30 Wed Apr 2025	222.12	226.51	226.66	220.02	0.976 times
29 Tue Apr 2025	226.51	226.70	229.58	224.41	0.874 times
28 Mon Apr 2025	226.11	224.75	228.39	220.45	0.939 times

My analysis of stock is bearish for shortterm, and stock might move down till 219.2 or till 210.3. Use a stoploss of 226.54 and if the stock hits stoploss, then it can shoot up till 233.92

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	210.55
Downside Target	216.75
Downside Target	226.00
Upside Target	229.58
Upside Target	238.00
Upside Target	241.30
Upside Target	249.07
Upside Target	250.79
Upside Target	260.01
Upside Target	278.65
Upside Target	300.20

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	221.23
Downside Intraday Target	216.47
Upside Intraday Target	228.88
Upside Intraday Target	231.77
Downside Intraday Target	224.12

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	226.00	219.35	227.00	219.35	0.218 times
09 Fri May 2025	215.62	221.20	226.00	211.78	1.082 times
02 Fri May 2025	221.75	224.75	229.58	220.02	0.296 times
25 Fri Apr 2025	222.30	234.00	238.00	220.00	1.897 times
17 Thu Apr 2025	239.99	229.50	249.07	226.44	1.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	226.00	222.12	227.00	211.78	0.177 times
30 Wed Apr 2025	222.12	234.00	250.79	210.55	1.085 times
28 Fri Mar 2025	235.38	235.00	260.01	216.91	0.986 times
28 Fri Feb 2025	235.25	275.00	278.65	216.75	0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.01 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.