Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Adf Foods is 156182

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	265.25	250.10	266.40	250.10	0.672 times
28 Tue Jan 2025	251.80	252.55	255.95	241.30	0.868 times
27 Mon Jan 2025	252.55	259.30	259.30	247.05	1.227 times
24 Fri Jan 2025	259.35	275.45	278.90	257.80	1.192 times
23 Thu Jan 2025	277.95	269.05	282.00	267.45	1.011 times
22 Wed Jan 2025	270.15	265.45	273.20	262.15	1.499 times
21 Tue Jan 2025	263.25	272.35	277.45	258.80	1.018 times
20 Mon Jan 2025	272.35	270.60	273.95	267.00	0.514 times
17 Fri Jan 2025	270.45	270.00	274.80	266.80	0.726 times
16 Thu Jan 2025	270.75	270.30	274.30	265.50	1.366 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261 as stoploss in an intra day buy trade for a target of 272.89. However, stock will show a bearish move below 261.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	226.60
Downside Target	241.30
Downside Target	252.10
Downside Target	257.80
Upside Target	273.50
Upside Target	300.20
Upside Target	301.60
Upside Target	305.00
Upside Target	324.50
Upside Target	340.00
Upside Target	353.95

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	248.9
Downside Intraday Target	232.55
Upside Intraday Target	274
Upside Intraday Target	282.75
Downside Intraday Target	257.65

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	265.25	259.30	266.40	241.30	0.529 times
24 Fri Jan 2025	259.35	270.60	282.00	257.80	1.3 times
17 Fri Jan 2025	270.45	270.20	277.50	260.30	0.557 times
10 Fri Jan 2025	276.65	294.10	300.20	261.40	1.086 times
03 Fri Jan 2025	294.10	305.00	305.00	282.00	1.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	265.25	296.50	300.20	241.30	0.652 times
31 Tue Dec 2024	295.95	329.05	353.95	282.00	0.824 times
29 Fri Nov 2024	332.65	302.00	340.00	273.50	0.332 times
31 Thu Oct 2024	298.80	267.00	324.50	252.10	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.13 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.