Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

10 day averaged volume of Adf Foods is 107453

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	230.78	229.19	234.70	227.73	0.823 times
07 Thu Aug 2025	228.29	226.00	232.00	222.90	0.867 times
06 Wed Aug 2025	227.89	232.94	234.59	224.00	0.777 times
05 Tue Aug 2025	231.82	245.05	245.05	229.00	1.884 times
04 Mon Aug 2025	245.06	236.49	248.44	235.16	1.305 times
01 Fri Aug 2025	234.99	244.51	249.99	233.78	1.165 times
31 Thu Jul 2025	245.60	256.00	258.50	243.10	1.766 times
30 Wed Jul 2025	261.05	265.05	268.35	256.00	0.389 times
29 Tue Jul 2025	264.85	262.60	269.90	261.90	0.445 times
28 Mon Jul 2025	262.65	269.00	272.80	261.20	0.382 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.6, but if it comes above 239.6, then a intra day buy could be more profitable.
If you take a sell trade below 239.6, then use 239.6 as stoploss and 218.5 as target. However if you take a buy trade in stock , then use 239.6 as stoploss and 257.08 as target.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	210.55
Downside Target	222.90
Upside Target	230.86
Upside Target	242.68
Upside Target	248.44
Upside Target	256.00
Upside Target	262.05
Upside Target	269.55
Upside Target	272.80
Upside Target	278.60
Upside Target	289.35
Upside Target	300.85

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	219.64
Downside Intraday Target	208.5
Upside Intraday Target	245.18
Upside Intraday Target	259.58
Upside Intraday Target	234.04

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	230.78	236.49	248.44	222.90	1.364 times
01 Fri Aug 2025	234.99	269.00	272.80	233.78	0.874 times
25 Fri Jul 2025	269.35	272.80	278.60	266.50	0.56 times
18 Fri Jul 2025	273.10	264.00	289.35	256.00	4.415 times
11 Fri Jul 2025	264.15	265.15	269.55	262.05	0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	230.78	244.51	249.99	222.90	0.321 times
31 Thu Jul 2025	245.60	271.00	289.35	243.10	0.319 times
30 Mon Jun 2025	272.27	235.99	300.85	230.86	2.475 times
30 Fri May 2025	235.99	222.12	242.68	211.78	1.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.59 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.