(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets
Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)
Adf Foods trades in NSE in Packaged Foods sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Adf Foods is 147915
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 185.80 | 187.55 | 190.05 | 184.50 | 1.989 times |
26 Tue Mar 2024 | 187.55 | 192.00 | 193.15 | 187.00 | 0.898 times |
22 Fri Mar 2024 | 192.15 | 191.95 | 195.50 | 189.90 | 1.985 times |
21 Thu Mar 2024 | 191.40 | 188.60 | 193.00 | 188.60 | 0.673 times |
20 Wed Mar 2024 | 188.05 | 186.65 | 189.85 | 185.15 | 0.555 times |
19 Tue Mar 2024 | 186.55 | 189.20 | 190.55 | 185.35 | 0.707 times |
18 Mon Mar 2024 | 189.20 | 191.40 | 193.05 | 187.00 | 0.667 times |
15 Fri Mar 2024 | 190.45 | 188.85 | 194.30 | 188.55 | 0.674 times |
14 Thu Mar 2024 | 188.95 | 180.35 | 190.90 | 179.00 | 1.148 times |
13 Wed Mar 2024 | 183.10 | 194.70 | 197.20 | 180.00 | 1.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.1 as stoploss in an intra day buy trade for a target of 195.95. However, stock will show a bearish move below 185.1.
Share price targets for Adf Foods (ADFFOODS)
Target Type | Value |
Downside Target | 179.00 |
Downside Target | 184.50 |
Upside Target | 193.15 |
Upside Target | 200.55 |
Upside Target | 209.95 |
Upside Target | 216.50 |
Upside Target | 217.45 |
Upside Target | 219.40 |
Upside Target | 225.40 |
Upside Target | 240.75 |
Intraday share price targets for Adf Foods (ADFFOODS)
Target Type | Value |
Downside Intraday Target | 182.48 |
Downside Intraday Target | 179.17 |
Upside Intraday Target | 191.13 |
Upside Intraday Target | 196.47 |
Upside Intraday Target | 187.82 |
Weekly technical analysis of Adf Foods (ADFFOODS)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 185.80 | 192.00 | 193.15 | 184.50 | 0.629 times |
22 Fri Mar 2024 | 192.15 | 191.40 | 195.50 | 185.15 | 0.754 times |
15 Fri Mar 2024 | 190.45 | 207.60 | 210.75 | 179.00 | 0.482 times |
07 Thu Mar 2024 | 205.55 | 217.00 | 217.45 | 200.55 | 0.305 times |
02 Sat Mar 2024 | 216.05 | 192.00 | 225.40 | 186.55 | 18.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (ADFFOODS)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 185.80 | 192.85 | 225.40 | 179.00 | 1.919 times |
29 Thu Feb 2024 | 190.20 | 216.40 | 216.50 | 180.30 | 0.759 times |
31 Wed Jan 2024 | 214.10 | 201.75 | 219.40 | 187.60 | 1.591 times |
29 Fri Dec 2023 | 200.15 | 215.65 | 216.50 | 195.40 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adf Foods (ADFFOODS)
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.98 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.98 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.