(ADANIPOWER_BE) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER_BE) share price targets
Complete technical analysis of Adani Power (ADANIPOWER_BE) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER_BE)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Adani Power is 1228559
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 556.10 | 564.00 | 566.00 | 542.00 | 0.989 times |
11 Mon Mar 2024 | 566.95 | 570.00 | 572.50 | 560.00 | 0.943 times |
07 Thu Mar 2024 | 566.85 | 576.60 | 577.65 | 565.00 | 1.078 times |
06 Wed Mar 2024 | 576.70 | 575.00 | 580.00 | 560.00 | 1.391 times |
05 Tue Mar 2024 | 573.85 | 558.80 | 580.00 | 555.30 | 1.728 times |
04 Mon Mar 2024 | 559.90 | 555.80 | 563.20 | 553.00 | 1.056 times |
02 Sat Mar 2024 | 555.80 | 557.50 | 557.80 | 553.00 | 0.115 times |
01 Fri Mar 2024 | 554.15 | 552.40 | 559.00 | 550.20 | 0.805 times |
29 Thu Feb 2024 | 549.95 | 553.35 | 564.00 | 539.00 | 1.342 times |
28 Wed Feb 2024 | 549.60 | 564.15 | 566.50 | 547.70 | 0.794 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 552.4 as stoploss in an intra day buy trade for a target of 560.99. However, stock will show a bearish move below 552.4.
Share price targets for Adani Power (ADANIPOWER_BE)
Target Type | Value |
Downside Target | 249.10 |
Downside Target | 318.50 |
Downside Target | 378.00 |
Downside Target | 506.10 |
Downside Target | 517.30 |
Downside Target | 533.75 |
Upside Target | 572.50 |
Upside Target | 576.40 |
Upside Target | 579.80 |
Upside Target | 580.00 |
Upside Target | 584.95 |
Intraday share price targets for Adani Power (ADANIPOWER_BE)
Target Type | Value |
Downside Intraday Target | 541.23 |
Downside Intraday Target | 526.37 |
Upside Intraday Target | 571.73 |
Upside Intraday Target | 587.37 |
Upside Intraday Target | 556.87 |
Weekly technical analysis of Adani Power (ADANIPOWER_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 556.10 | 570.00 | 572.50 | 542.00 | 0.368 times |
07 Thu Mar 2024 | 566.85 | 555.80 | 580.00 | 553.00 | 0.967 times |
02 Sat Mar 2024 | 555.80 | 559.45 | 575.00 | 539.00 | 1.23 times |
23 Fri Feb 2024 | 559.05 | 572.00 | 576.40 | 517.30 | 0.881 times |
16 Fri Feb 2024 | 563.75 | 575.00 | 584.95 | 533.75 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (ADANIPOWER_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 556.10 | 552.40 | 580.00 | 542.00 | 0.337 times |
29 Thu Feb 2024 | 549.95 | 568.00 | 584.95 | 517.30 | 0.35 times |
31 Wed Jan 2024 | 562.70 | 525.15 | 579.80 | 506.10 | 2.133 times |
29 Fri Dec 2023 | 525.15 | 249.10 | 547.50 | 249.10 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (ADANIPOWER_BE)
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.95 and Adani Power (ADANIPOWER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER_BE) stock. Volume based technical analysis of Adani Power (ADANIPOWER_BE) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.95 and Adani Power (ADANIPOWER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER_BE) stock. Volume based technical analysis of Adani Power (ADANIPOWER_BE) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.