Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Adani Power is 2047026

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	592.10	604.90	605.00	590.00	1.104 times
25 Mon Aug 2025	605.65	595.15	608.00	590.10	1.313 times
22 Fri Aug 2025	594.30	597.00	602.95	592.00	0.624 times
21 Thu Aug 2025	596.20	600.90	604.00	595.25	0.486 times
20 Wed Aug 2025	599.95	603.95	607.35	595.10	0.685 times
19 Tue Aug 2025	606.00	599.00	608.00	596.30	1.376 times
18 Mon Aug 2025	598.75	590.10	601.50	586.50	1.569 times
14 Thu Aug 2025	584.05	586.90	589.45	581.10	0.47 times
13 Wed Aug 2025	585.60	594.80	594.80	583.50	0.882 times
12 Tue Aug 2025	591.50	595.25	598.40	589.20	1.115 times

My analysis of stock is bullish for shortterm, and stock might move up till 599.2 or till 612. Use a stoploss of 588.61 and if this stock hits its stoploss, then it can fall down till 577.98

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	462.00
Downside Target	505.00
Downside Target	527.10
Downside Target	552.25
Downside Target	584.35
Upside Target	599.00
Upside Target	602.30
Upside Target	608.00
Upside Target	610.60
Upside Target	620.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	585.4
Downside Intraday Target	578.7
Upside Intraday Target	603.4
Upside Intraday Target	614.7
Upside Intraday Target	596.7

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	592.10	595.15	608.00	590.00	0.51 times
22 Fri Aug 2025	594.30	590.10	608.00	586.50	1.201 times
14 Thu Aug 2025	584.05	576.90	599.00	571.20	0.521 times
08 Fri Aug 2025	576.90	567.00	587.70	552.25	0.793 times
01 Fri Aug 2025	567.00	569.80	602.30	561.00	1.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	592.10	588.00	608.00	552.25	0.438 times
31 Thu Jul 2025	588.10	588.40	620.00	561.00	0.811 times
30 Mon Jun 2025	585.75	547.00	610.60	527.10	1.074 times
30 Fri May 2025	543.80	529.50	584.35	505.00	1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.87 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.