Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Adani Power is 4173860

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	552.55	560.00	560.30	549.80	0.665 times
26 Mon May 2025	558.60	556.90	569.90	556.15	0.919 times
23 Fri May 2025	553.20	556.00	560.40	551.00	0.576 times
22 Thu May 2025	553.70	551.50	560.75	549.15	0.716 times
21 Wed May 2025	551.25	556.00	561.00	546.85	0.641 times
20 Tue May 2025	556.20	563.95	567.50	552.85	0.822 times
19 Mon May 2025	562.25	566.50	573.00	559.20	0.909 times
16 Fri May 2025	565.50	545.00	569.80	543.10	2.373 times
15 Thu May 2025	543.10	542.40	546.30	537.30	0.851 times
14 Wed May 2025	539.80	542.70	543.55	535.80	0.861 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 558.3 as stoploss in an intra day sell trade for a target of 544.2. However, stock will show a bullish move above 558.3.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	445.00
Downside Target	462.00
Downside Target	505.00
Downside Target	515.75
Downside Target	535.80
Upside Target	562.00
Upside Target	569.80
Upside Target	569.90
Upside Target	573.00
Upside Target	584.35
Upside Target	585.55
Upside Target	598.40

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	544.93
Downside Intraday Target	537.32
Upside Intraday Target	565.03
Upside Intraday Target	577.52
Upside Intraday Target	557.42

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	552.55	556.90	569.90	549.80	0.432 times
23 Fri May 2025	553.20	566.50	573.00	546.85	0.527 times
16 Fri May 2025	565.50	544.95	569.80	535.80	0.571 times
09 Fri May 2025	512.00	528.00	584.35	505.00	3.097 times
02 Fri May 2025	525.20	548.05	562.00	523.00	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	552.55	529.50	584.35	505.00	1.084 times
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times
28 Fri Mar 2025	509.30	487.60	541.50	474.05	0.915 times
28 Fri Feb 2025	478.95	509.05	515.75	468.00	0.518 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.71 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.