Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Adani Power is 14491976

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	521.80	525.25	537.95	518.70	0.299 times
22 Wed Jan 2025	525.45	530.90	533.00	513.55	0.242 times
21 Tue Jan 2025	528.75	545.00	549.75	526.25	0.272 times
20 Mon Jan 2025	543.80	551.25	554.10	539.00	0.321 times
17 Fri Jan 2025	551.30	562.95	573.55	545.00	0.71 times
16 Thu Jan 2025	563.00	585.00	598.40	556.40	1.488 times
15 Wed Jan 2025	549.45	539.95	571.90	523.00	2.699 times
14 Tue Jan 2025	537.00	460.00	539.85	459.95	3.527 times
13 Mon Jan 2025	449.90	476.05	477.95	445.00	0.371 times
10 Fri Jan 2025	482.30	498.00	502.90	478.45	0.251 times

My analysis of stock is bullish for shortterm, and stock might move up till 545.9 or till 576.4. Use a stoploss of 520.42 and if this stock hits its stoploss, then it can fall down till 494.95

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	432.00
Downside Target	445.00
Downside Target	478.45
Downside Target	491.05
Downside Target	513.55
Upside Target	554.10
Upside Target	572.65
Upside Target	598.40
Upside Target	621.00
Upside Target	627.00
Upside Target	660.80
Upside Target	684.45

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	505.53
Downside Intraday Target	489.27
Upside Intraday Target	546.08
Upside Intraday Target	570.37
Upside Intraday Target	529.82

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	521.80	551.25	554.10	513.55	0.129 times
17 Fri Jan 2025	551.30	476.05	598.40	445.00	7.835 times
10 Fri Jan 2025	482.30	519.00	521.45	478.45	0.594 times
03 Fri Jan 2025	520.45	508.00	558.90	501.50	1.469 times
27 Fri Dec 2024	506.75	504.90	515.80	494.65	0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	521.80	531.00	598.40	445.00	1.211 times
31 Tue Dec 2024	529.45	557.05	566.60	491.05	0.428 times
29 Fri Nov 2024	554.80	595.70	627.00	432.00	6.481 times
31 Thu Oct 2024	592.70	655.00	660.80	572.65	0.576 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.85 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.