Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Adani Power is 5062237

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	504.95	514.45	514.45	502.90	0.457 times
07 Tue Jan 2025	509.85	498.95	521.45	497.55	1.108 times
06 Mon Jan 2025	498.30	519.00	520.00	496.00	0.59 times
03 Fri Jan 2025	520.45	523.00	532.25	518.05	0.586 times
02 Thu Jan 2025	521.80	529.00	529.80	520.00	0.406 times
01 Wed Jan 2025	526.65	531.00	534.35	525.00	0.605 times
31 Tue Dec 2024	529.45	533.00	537.40	523.60	0.883 times
30 Mon Dec 2024	539.45	508.00	558.90	501.50	2.927 times
27 Fri Dec 2024	506.75	510.50	513.75	504.35	0.923 times
26 Thu Dec 2024	507.15	498.00	515.80	495.60	1.324 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503.5 as stoploss in an intra day buy trade for a target of 517.12. However, stock will show a bearish move below 503.5.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	432.00
Downside Target	491.05
Upside Target	513.50
Upside Target	534.35
Upside Target	558.90
Upside Target	561.80
Upside Target	566.60
Upside Target	572.65
Upside Target	621.00
Upside Target	627.00
Upside Target	660.80
Upside Target	684.45

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	493.48
Downside Intraday Target	482.02
Upside Intraday Target	518.93
Upside Intraday Target	532.92
Upside Intraday Target	507.47

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	504.95	519.00	521.45	496.00	0.398 times
03 Fri Jan 2025	520.45	508.00	558.90	501.50	1.469 times
27 Fri Dec 2024	506.75	504.90	515.80	494.65	0.84 times
20 Fri Dec 2024	497.90	539.00	541.60	491.05	0.532 times
13 Fri Dec 2024	536.60	539.00	561.80	513.50	1.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	504.95	531.00	534.35	496.00	0.137 times
31 Tue Dec 2024	529.45	557.05	566.60	491.05	0.428 times
29 Fri Nov 2024	554.80	595.70	627.00	432.00	6.481 times
31 Thu Oct 2024	592.70	655.00	660.80	572.65	0.576 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.03 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.