Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 3986335

Date Daily Closing Price Open High Low Volume
17 Mon Feb 2025 1082.90 1058.95 1089.30 1040.00 0.632 times
14 Fri Feb 2025 1062.70 1120.00 1120.00 1042.15 1.145 times
13 Thu Feb 2025 1111.55 1133.80 1151.65 1106.05 0.944 times
12 Wed Feb 2025 1128.95 1140.00 1144.20 1098.95 0.718 times
11 Tue Feb 2025 1140.10 1144.20 1160.00 1114.05 1.23 times
10 Mon Feb 2025 1144.20 1150.00 1158.85 1127.25 0.606 times
07 Fri Feb 2025 1146.10 1160.00 1175.65 1132.80 1.023 times
06 Thu Feb 2025 1164.05 1155.60 1169.40 1140.10 1.571 times
05 Wed Feb 2025 1144.35 1126.00 1154.90 1123.55 0.747 times
04 Tue Feb 2025 1125.10 1100.00 1127.90 1091.75 1.021 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1081.5 as stoploss in an intra day buy trade for a target of 1108.88. However, stock will show a bearish move below 1081.5.

Share price targets for Adani Ports (ADANIPORTS)

Target Type Value
Downside Target 995.65
Downside Target 1040.00
Downside Target 1080.45
Upside Target 1118.50
Upside Target 1160.00
Upside Target 1175.65
Upside Target 1237.60
Upside Target 1303.15
Upside Target 1309.50
Upside Target 1397.95
Upside Target 1472.85

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type Value
Downside Intraday Target 1052.17
Downside Intraday Target 1021.43
Upside Intraday Target 1101.47
Upside Intraday Target 1120.03
Downside Intraday Target 1070.73

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date Weekly Closing Price Open High Low Volume
17 Mon Feb 2025 1082.90 1058.95 1089.30 1040.00 0.136 times
14 Fri Feb 2025 1062.70 1150.00 1160.00 1042.15 0.867 times
07 Fri Feb 2025 1146.10 1084.00 1175.65 1055.00 0.759 times
31 Fri Jan 2025 1099.35 1085.10 1118.50 1010.75 2.625 times
24 Fri Jan 2025 1094.15 1172.00 1172.00 1080.45 0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date Monthly Closing Price Open High Low Volume
17 Mon Feb 2025 1082.90 1084.00 1175.65 1040.00 0.552 times
31 Fri Jan 2025 1099.35 1223.00 1237.60 1010.75 0.945 times
31 Tue Dec 2024 1231.10 1201.90 1309.50 1174.25 0.496 times
29 Fri Nov 2024 1190.05 1386.50 1397.95 995.65 3.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.07 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.07 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme