Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 2556424

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1312.80	1318.00	1322.90	1303.00	0.623 times
28 Thu Aug 2025	1315.40	1316.90	1338.80	1311.20	0.699 times
26 Tue Aug 2025	1315.40	1335.20	1339.90	1310.00	0.646 times
25 Mon Aug 2025	1340.40	1341.30	1348.90	1332.50	0.475 times
22 Fri Aug 2025	1341.20	1364.00	1364.00	1338.20	0.473 times
21 Thu Aug 2025	1361.80	1371.10	1377.80	1355.30	0.48 times
20 Wed Aug 2025	1370.60	1369.40	1374.60	1358.00	0.624 times
19 Tue Aug 2025	1369.40	1332.00	1371.70	1325.00	1.232 times
18 Mon Aug 2025	1327.20	1321.90	1332.00	1295.00	4 times
14 Thu Aug 2025	1300.30	1324.80	1329.00	1290.50	0.899 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1318.8, but if it comes above 1318.8, then a intra day buy could be more profitable.
If you take a sell trade below 1318.8, then use 1318.8 as stoploss and 1290.4 as target. However if you take a buy trade in stock , then use 1318.8 as stoploss and 1342.44 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1041.50
Downside Target	1242.70
Downside Target	1282.50
Upside Target	1370.30
Upside Target	1377.80
Upside Target	1397.00
Upside Target	1404.10
Upside Target	1457.50
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1294.23
Downside Intraday Target	1275.67
Upside Intraday Target	1340.13
Upside Intraday Target	1367.47
Upside Intraday Target	1321.57

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1312.80	1341.30	1348.90	1303.00	0.359 times
22 Fri Aug 2025	1341.20	1321.90	1377.80	1295.00	2.553 times
14 Thu Aug 2025	1300.30	1325.00	1349.60	1290.50	0.615 times
08 Fri Aug 2025	1325.00	1349.80	1397.00	1315.00	2.283 times
01 Fri Aug 2025	1347.10	1396.30	1404.10	1342.80	1.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	0.743 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.07 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.