(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets
Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)
Adani Ports trades in NSE in Marine Port & Services sector.
10 day averaged volume of Adani Ports is 3959459
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 1330.55 | 1320.50 | 1336.95 | 1316.80 | 1.54 times |
24 Wed Apr 2024 | 1320.50 | 1331.00 | 1332.90 | 1318.05 | 0.645 times |
23 Tue Apr 2024 | 1322.10 | 1321.10 | 1338.55 | 1318.90 | 0.972 times |
22 Mon Apr 2024 | 1321.10 | 1321.10 | 1331.00 | 1315.00 | 2.249 times |
19 Fri Apr 2024 | 1310.00 | 1280.00 | 1316.00 | 1270.00 | 0.985 times |
18 Thu Apr 2024 | 1295.55 | 1315.95 | 1336.50 | 1291.00 | 1.571 times |
16 Tue Apr 2024 | 1304.35 | 1302.00 | 1322.00 | 1294.40 | 0.681 times |
15 Mon Apr 2024 | 1315.55 | 1320.00 | 1335.00 | 1308.60 | 0.852 times |
12 Fri Apr 2024 | 1344.20 | 1350.00 | 1358.40 | 1341.00 | 0.551 times |
10 Wed Apr 2024 | 1352.30 | 1359.00 | 1359.90 | 1348.20 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1310 or till 1273.3. Use a stoploss of 1340.49 and if the stock hits stoploss, then it can shoot up till 1371.02
Share price targets for Adani Ports (ADANIPORTS)
Target Type | Value |
Downside Target | 825.50 |
Downside Target | 1023.00 |
Downside Target | 1102.40 |
Downside Target | 1188.10 |
Downside Target | 1229.90 |
Downside Target | 1270.00 |
Downside Target | 1315.00 |
Upside Target | 1350.25 |
Upside Target | 1358.70 |
Upside Target | 1381.95 |
Upside Target | 1424.95 |
Intraday share price targets for Adani Ports (ADANIPORTS)
Target Type | Value |
Downside Intraday Target | 1317.52 |
Downside Intraday Target | 1304.48 |
Upside Intraday Target | 1341.07 |
Upside Intraday Target | 1351.58 |
Downside Intraday Target | 1328.03 |
Weekly technical analysis of Adani Ports (ADANIPORTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 1330.55 | 1321.10 | 1338.55 | 1315.00 | 1.322 times |
19 Fri Apr 2024 | 1310.00 | 1320.00 | 1336.50 | 1270.00 | 0.731 times |
12 Fri Apr 2024 | 1344.20 | 1381.95 | 1381.95 | 1337.00 | 1.244 times |
05 Fri Apr 2024 | 1375.55 | 1356.80 | 1424.95 | 1350.25 | 1.397 times |
28 Thu Mar 2024 | 1341.85 | 1281.60 | 1358.70 | 1281.00 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (ADANIPORTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 1330.55 | 1356.80 | 1424.95 | 1270.00 | 1.171 times |
28 Thu Mar 2024 | 1341.85 | 1335.00 | 1358.70 | 1188.10 | 0.855 times |
29 Thu Feb 2024 | 1320.50 | 1213.60 | 1343.00 | 1200.30 | 0.452 times |
31 Wed Jan 2024 | 1207.65 | 1026.55 | 1229.90 | 1023.00 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (ADANIPORTS)
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.38 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.38 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.