Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Adani Ports is 2849977

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1361.80	1371.10	1377.80	1355.30	0.431 times
20 Wed Aug 2025	1370.60	1369.40	1374.60	1358.00	0.56 times
19 Tue Aug 2025	1369.40	1332.00	1371.70	1325.00	1.106 times
18 Mon Aug 2025	1327.20	1321.90	1332.00	1295.00	3.588 times
14 Thu Aug 2025	1300.30	1324.80	1329.00	1290.50	0.807 times
13 Wed Aug 2025	1319.60	1335.20	1339.30	1316.60	0.423 times
12 Tue Aug 2025	1330.50	1342.00	1349.60	1328.20	0.442 times
11 Mon Aug 2025	1339.40	1325.00	1348.30	1313.70	0.72 times
08 Fri Aug 2025	1325.00	1345.40	1356.90	1317.70	0.548 times
07 Thu Aug 2025	1345.40	1351.00	1357.90	1315.00	1.003 times

My analysis of stock is bullish for shortterm, and stock might move up till 1389.1 or till 1424.2. Use a stoploss of 1359.87 and if this stock hits its stoploss, then it can fall down till 1330.62

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1041.50
Downside Target	1242.70
Downside Target	1282.50
Upside Target	1390.00
Upside Target	1397.00
Upside Target	1404.10
Upside Target	1454.50
Upside Target	1457.50
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1311.93
Downside Intraday Target	1262.07
Upside Intraday Target	1394.73
Upside Intraday Target	1427.67
Downside Intraday Target	1344.87

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1361.80	1321.90	1377.80	1295.00	2.376 times
14 Thu Aug 2025	1300.30	1325.00	1349.60	1290.50	0.615 times
08 Fri Aug 2025	1325.00	1349.80	1397.00	1315.00	2.283 times
01 Fri Aug 2025	1347.10	1396.30	1404.10	1342.80	1.252 times
25 Fri Jul 2025	1396.30	1442.10	1454.50	1390.00	0.619 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1361.80	1371.00	1397.00	1290.50	1.527 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	0.743 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1336.36 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.