Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Adani Ports is 3060903

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	1070.40	1083.25	1083.25	1065.70	0.546 times
21 Fri Feb 2025	1083.25	1111.70	1119.10	1080.00	0.771 times
20 Thu Feb 2025	1111.70	1074.20	1126.00	1074.00	1.213 times
19 Wed Feb 2025	1082.85	1061.60	1091.70	1054.55	0.586 times
18 Tue Feb 2025	1085.15	1082.90	1087.90	1061.95	0.56 times
17 Mon Feb 2025	1082.90	1058.95	1089.30	1040.00	0.823 times
14 Fri Feb 2025	1062.70	1120.00	1120.00	1042.15	1.492 times
13 Thu Feb 2025	1111.55	1133.80	1151.65	1106.05	1.23 times
12 Wed Feb 2025	1128.95	1140.00	1144.20	1098.95	0.935 times
11 Tue Feb 2025	1140.10	1144.20	1160.00	1114.05	1.601 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1076.7, but if it comes above 1076.7, then a intra day buy could be more profitable.
If you take a sell trade below 1076.7, then use 1076.7 as stoploss and 1041.5 as target. However if you take a buy trade in stock , then use 1076.7 as stoploss and 1106.11 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	995.65
Downside Target	1040.00
Upside Target	1118.50
Upside Target	1160.00
Upside Target	1174.25
Upside Target	1175.65
Upside Target	1237.60
Upside Target	1303.15
Upside Target	1309.50
Upside Target	1397.95
Upside Target	1472.85

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1062.98
Downside Intraday Target	1055.57
Upside Intraday Target	1080.53
Upside Intraday Target	1090.67
Upside Intraday Target	1073.12

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	1070.40	1083.25	1083.25	1065.70	0.138 times
21 Fri Feb 2025	1083.25	1058.95	1126.00	1040.00	0.654 times
14 Fri Feb 2025	1062.70	1150.00	1160.00	1042.15	0.867 times
07 Fri Feb 2025	1146.10	1084.00	1175.65	1055.00	0.759 times
31 Fri Jan 2025	1099.35	1085.10	1118.50	1010.75	2.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	1070.40	1084.00	1175.65	1040.00	0.699 times
31 Fri Jan 2025	1099.35	1223.00	1237.60	1010.75	0.945 times
31 Tue Dec 2024	1231.10	1201.90	1309.50	1174.25	0.496 times
29 Fri Nov 2024	1190.05	1386.50	1397.95	995.65	3.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.26 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.