Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Adani Ports is 4953649

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1140.10	1144.20	1160.00	1114.05	0.989 times
10 Mon Feb 2025	1144.20	1150.00	1158.85	1127.25	0.488 times
07 Fri Feb 2025	1146.10	1160.00	1175.65	1132.80	0.824 times
06 Thu Feb 2025	1164.05	1155.60	1169.40	1140.10	1.264 times
05 Wed Feb 2025	1144.35	1126.00	1154.90	1123.55	0.602 times
04 Tue Feb 2025	1125.10	1100.00	1127.90	1091.75	0.822 times
03 Mon Feb 2025	1084.85	1084.00	1094.00	1055.00	0.8 times
31 Fri Jan 2025	1099.35	1085.00	1109.25	1074.00	0.941 times
30 Thu Jan 2025	1077.05	1103.90	1118.50	1010.75	2.846 times
29 Wed Jan 2025	1096.95	1085.00	1102.85	1074.50	0.929 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1147.8 as stoploss in an intra day sell trade for a target of 1119.16. However, stock will show a bullish move above 1147.8.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	995.65
Downside Target	1055.00
Downside Target	1080.45
Downside Target	1114.05
Upside Target	1160.00
Upside Target	1175.65
Upside Target	1190.00
Upside Target	1237.60
Upside Target	1303.15
Upside Target	1309.50
Upside Target	1397.95
Upside Target	1472.85

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1116.1
Downside Intraday Target	1092.1
Upside Intraday Target	1162.05
Upside Intraday Target	1184
Downside Intraday Target	1138.05

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1140.10	1150.00	1160.00	1114.05	0.343 times
07 Fri Feb 2025	1146.10	1084.00	1175.65	1055.00	0.759 times
31 Fri Jan 2025	1099.35	1085.10	1118.50	1010.75	2.625 times
24 Fri Jan 2025	1094.15	1172.00	1172.00	1080.45	0.591 times
17 Fri Jan 2025	1163.50	1100.90	1190.00	1058.95	1.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1140.10	1084.00	1175.65	1055.00	0.374 times
31 Fri Jan 2025	1099.35	1223.00	1237.60	1010.75	0.945 times
31 Tue Dec 2024	1231.10	1201.90	1309.50	1174.25	0.496 times
29 Fri Nov 2024	1190.05	1386.50	1397.95	995.65	3.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.96 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.