Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Adani Green is 1286432

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	913.50	920.15	926.80	908.50	1.149 times
28 Thu Aug 2025	921.15	931.00	935.00	917.10	1.017 times
26 Tue Aug 2025	931.25	964.15	965.75	926.00	1.137 times
25 Mon Aug 2025	964.10	958.35	972.70	958.35	0.734 times
22 Fri Aug 2025	957.20	965.00	970.20	952.90	0.736 times
21 Thu Aug 2025	966.60	976.00	983.95	964.15	0.637 times
20 Wed Aug 2025	975.95	969.00	984.00	967.95	1.231 times
19 Tue Aug 2025	973.40	942.05	975.50	937.45	1.466 times
18 Mon Aug 2025	941.65	929.00	955.55	925.75	1.443 times
14 Thu Aug 2025	917.50	925.00	933.00	914.05	0.802 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 924.1, but if it comes above 924.1, then a intra day buy could be more profitable.
If you take a sell trade below 924.1, then use 924.1 as stoploss and 894.5 as target. However if you take a buy trade in stock , then use 924.1 as stoploss and 948.68 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	850.00
Downside Target	903.50
Upside Target	968.00
Upside Target	975.85
Upside Target	984.00
Upside Target	997.00
Upside Target	1007.65
Upside Target	1024.50
Upside Target	1038.35
Upside Target	1054.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	890.43
Downside Intraday Target	867.37
Upside Intraday Target	954.63
Upside Intraday Target	995.77
Upside Intraday Target	931.57

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	913.50	958.35	972.70	908.50	0.732 times
22 Fri Aug 2025	957.20	929.00	984.00	925.75	1.489 times
14 Thu Aug 2025	917.50	914.05	941.00	908.00	0.498 times
08 Fri Aug 2025	914.05	980.00	997.00	903.50	0.749 times
01 Fri Aug 2025	972.60	979.70	1024.50	968.00	1.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.31 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.