(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets
Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Adani Green is 592354
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1775.45 | 1829.70 | 1849.90 | 1761.20 | 1.14 times |
16 Tue Apr 2024 | 1811.65 | 1803.00 | 1838.10 | 1802.20 | 0.836 times |
15 Mon Apr 2024 | 1815.10 | 1801.00 | 1850.00 | 1800.00 | 1.652 times |
12 Fri Apr 2024 | 1884.05 | 1907.90 | 1925.00 | 1880.00 | 0.665 times |
10 Wed Apr 2024 | 1907.50 | 1920.05 | 1924.15 | 1895.00 | 0.509 times |
09 Tue Apr 2024 | 1916.20 | 1930.40 | 1945.00 | 1908.95 | 0.496 times |
08 Mon Apr 2024 | 1919.10 | 1948.05 | 1974.95 | 1904.40 | 1.508 times |
05 Fri Apr 2024 | 1901.95 | 1890.85 | 1937.75 | 1875.00 | 1.223 times |
04 Thu Apr 2024 | 1890.85 | 1900.50 | 1925.00 | 1882.00 | 1.336 times |
03 Wed Apr 2024 | 1878.95 | 1893.15 | 1904.00 | 1877.00 | 1.032 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1777.5, for a target of 1823.7 or 1862.24
Share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Target | 1020.00 |
Downside Target | 1562.75 |
Downside Target | 1650.00 |
Downside Target | 1700.00 |
Downside Target | 1750.85 |
Upside Target | 1804.00 |
Upside Target | 1850.00 |
Upside Target | 1937.75 |
Upside Target | 1938.70 |
Upside Target | 1974.95 |
Upside Target | 1998.55 |
Upside Target | 2018.95 |
Intraday share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Intraday Target | 1741.1 |
Downside Intraday Target | 1706.75 |
Upside Intraday Target | 1829.9 |
Upside Intraday Target | 1884.35 |
Upside Intraday Target | 1795.55 |
Weekly technical analysis of Adani Green (ADANIGREEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1775.45 | 1801.00 | 1850.00 | 1761.20 | 1.141 times |
12 Fri Apr 2024 | 1884.05 | 1948.05 | 1974.95 | 1880.00 | 0.599 times |
05 Fri Apr 2024 | 1901.95 | 1865.00 | 1937.75 | 1865.00 | 1.149 times |
28 Thu Mar 2024 | 1835.15 | 1840.00 | 1938.70 | 1804.00 | 0.841 times |
22 Fri Mar 2024 | 1851.75 | 1810.05 | 1899.90 | 1750.85 | 0.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Green (ADANIGREEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1775.45 | 1865.00 | 1974.95 | 1761.20 | 0.432 times |
28 Thu Mar 2024 | 1835.15 | 1930.00 | 1998.55 | 1650.00 | 0.382 times |
29 Thu Feb 2024 | 1895.05 | 1689.00 | 2018.95 | 1651.60 | 1.046 times |
31 Wed Jan 2024 | 1669.45 | 1598.00 | 1762.05 | 1562.75 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Green (ADANIGREEN)
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.
Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.61 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.
Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.61 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.