Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Adani Enterprises is 1080722

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	2212.70	2150.05	2239.00	2145.00	1.45 times
04 Fri Apr 2025	2334.65	2394.95	2410.05	2315.50	1.129 times
03 Thu Apr 2025	2410.80	2339.75	2429.90	2339.70	0.947 times
02 Wed Apr 2025	2369.40	2339.75	2378.85	2314.55	0.531 times
01 Tue Apr 2025	2335.25	2312.00	2358.95	2301.00	0.464 times
28 Fri Mar 2025	2315.80	2376.00	2386.95	2293.70	1.701 times
27 Thu Mar 2025	2363.35	2310.00	2373.90	2291.60	1.569 times
26 Wed Mar 2025	2312.60	2324.90	2359.85	2308.05	0.998 times
25 Tue Mar 2025	2320.35	2385.00	2387.65	2315.10	0.706 times
24 Mon Mar 2025	2368.70	2370.00	2395.00	2361.10	0.935 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2249.1, but if it comes above 2249.1, then a intra day buy could be more profitable.
If you take a sell trade below 2249.1, then use 2249.1 as stoploss and 2181.1 as target. However if you take a buy trade in stock , then use 2249.1 as stoploss and 2305.74 as target.

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2026.55
Downside Target	2072.00
Downside Target	2145.00
Upside Target	2288.00
Upside Target	2389.55
Upside Target	2395.00
Upside Target	2397.00
Upside Target	2429.90
Upside Target	2610.00
Upside Target	2644.20

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2158.8
Downside Intraday Target	2104.9
Upside Intraday Target	2252.8
Upside Intraday Target	2292.9
Downside Intraday Target	2198.9

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	2212.70	2150.05	2239.00	2145.00	0.472 times
04 Fri Apr 2025	2334.65	2312.00	2429.90	2301.00	0.52 times
28 Fri Mar 2025	2315.80	2370.00	2395.00	2291.60	0.979 times
21 Fri Mar 2025	2362.80	2200.00	2389.55	2198.00	1.77 times
13 Thu Mar 2025	2221.10	2245.00	2288.00	2180.95	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	2212.70	2312.00	2429.90	2145.00	0.221 times
28 Fri Mar 2025	2315.80	2109.00	2395.00	2026.55	0.795 times
28 Fri Feb 2025	2096.00	2266.75	2397.00	2072.00	0.814 times
31 Fri Jan 2025	2287.80	2536.00	2644.20	2201.30	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enterprises in short term but the sell signal is initial and weak.

Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2327.62 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.