Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Adani Energy is 5159565

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	861.00	860.00	871.75	851.70	0.826 times
12 Thu Jun 2025	876.95	908.40	909.95	868.05	0.747 times
11 Wed Jun 2025	904.50	919.85	924.35	895.00	1.061 times
10 Tue Jun 2025	915.50	907.15	921.00	896.45	1.577 times
09 Mon Jun 2025	901.40	888.50	908.40	876.00	1.318 times
06 Fri Jun 2025	884.10	875.65	892.50	872.45	1.295 times
05 Thu Jun 2025	872.20	869.95	883.00	864.05	1.109 times
04 Wed Jun 2025	866.00	860.50	873.50	851.55	1.153 times
03 Tue Jun 2025	856.55	876.55	877.75	854.00	1.126 times
02 Mon Jun 2025	874.85	874.80	888.20	872.05	0.371 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 864.5, but if it comes above 864.5, then a intra day buy could be more profitable.
If you take a sell trade below 864.5, then use 864.5 as stoploss and 847.4 as target. However if you take a buy trade in stock , then use 864.5 as stoploss and 878.72 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	780.50
Downside Target	806.10
Downside Target	851.05
Upside Target	892.50
Upside Target	898.20
Upside Target	920.80
Upside Target	924.35
Upside Target	934.75
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	833.68
Downside Intraday Target	806.37
Upside Intraday Target	906.33
Upside Intraday Target	951.67
Upside Intraday Target	879.02

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	861.00	888.50	924.35	851.70	1.094 times
06 Fri Jun 2025	884.10	874.80	892.50	851.55	3.708 times
30 Fri May 2025	867.20	877.95	898.20	862.00	1.065 times
23 Fri May 2025	876.55	920.00	920.80	860.50	0.574 times
16 Fri May 2025	915.05	860.00	934.75	851.05	0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	861.00	874.80	924.35	851.55	1.159 times
30 Fri May 2025	867.20	900.05	980.85	806.10	1.065 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.2 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.