Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Adani Energy is 1791717

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	678.00	669.90	686.50	662.35	0.71 times
19 Wed Feb 2025	670.65	667.10	681.90	660.00	1.051 times
18 Tue Feb 2025	677.15	706.80	706.80	668.00	1.657 times
17 Mon Feb 2025	702.00	703.85	708.75	677.40	1.336 times
14 Fri Feb 2025	708.40	747.45	751.10	696.75	0.993 times
13 Thu Feb 2025	744.00	760.20	777.80	740.00	0.731 times
12 Wed Feb 2025	756.80	738.00	760.00	728.65	1.751 times
11 Tue Feb 2025	732.05	741.80	763.60	725.20	0.854 times
10 Mon Feb 2025	741.70	776.90	777.00	738.05	0.632 times
07 Fri Feb 2025	773.40	773.95	782.90	759.20	0.43 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 664.2, for a target of 703.9 or 736.99

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	660.00
Upside Target	682.45
Upside Target	696.75
Upside Target	725.35
Upside Target	761.85
Upside Target	777.80
Upside Target	828.70
Upside Target	833.15
Upside Target	855.85
Upside Target	891.05
Upside Target	1053.45
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	655.75
Downside Intraday Target	633.5
Upside Intraday Target	704.5
Upside Intraday Target	731
Upside Intraday Target	682.25

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	678.00	703.85	708.75	660.00	0.958 times
14 Fri Feb 2025	708.40	776.90	777.80	696.75	1.673 times
07 Fri Feb 2025	773.40	740.00	788.20	725.35	0.529 times
31 Fri Jan 2025	748.35	779.25	781.30	728.30	0.717 times
24 Fri Jan 2025	790.45	815.00	828.70	781.00	0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	678.00	740.00	788.20	660.00	0.415 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.16 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.