Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Adani Energy is 3338025

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	755.65	779.25	781.30	750.80	0.695 times
24 Fri Jan 2025	790.45	814.00	816.00	781.00	0.831 times
23 Thu Jan 2025	808.80	795.10	826.60	791.35	1.128 times
22 Wed Jan 2025	802.80	825.00	827.35	785.10	0.694 times
21 Tue Jan 2025	813.35	819.00	826.65	803.20	0.907 times
20 Mon Jan 2025	815.75	815.00	828.70	801.15	0.632 times
17 Fri Jan 2025	805.15	796.00	808.65	786.00	0.716 times
16 Thu Jan 2025	792.50	817.95	833.15	786.55	0.734 times
15 Wed Jan 2025	780.15	783.65	800.90	773.50	1.078 times
14 Tue Jan 2025	771.30	702.95	787.70	700.10	2.854 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 751.1 as stoploss in an intra day buy trade for a target of 783.39. However, stock will show a bearish move below 751.1.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	682.45
Downside Target	726.35
Downside Target	750.80
Upside Target	781.00
Upside Target	819.00
Upside Target	833.15
Upside Target	855.85
Upside Target	891.05
Upside Target	967.05
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	743.87
Downside Intraday Target	732.08
Upside Intraday Target	774.37
Upside Intraday Target	793.08
Upside Intraday Target	762.58

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	755.65	779.25	781.30	750.80	0.166 times
24 Fri Jan 2025	790.45	815.00	828.70	781.00	0.722 times
17 Fri Jan 2025	805.15	719.00	833.15	682.45	2.876 times
10 Fri Jan 2025	729.25	815.05	819.00	726.35	0.576 times
03 Fri Jan 2025	821.25	808.55	831.00	793.50	2.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	755.65	808.80	833.15	682.45	0.808 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.29 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.