Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Accelya Kale is 6562

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1414.90	1410.30	1421.90	1402.00	0.644 times
16 Wed Jul 2025	1410.30	1402.00	1415.90	1392.30	0.998 times
15 Tue Jul 2025	1398.20	1386.00	1409.10	1380.60	1.017 times
14 Mon Jul 2025	1386.50	1386.00	1400.00	1379.90	0.971 times
11 Fri Jul 2025	1393.90	1414.40	1423.40	1386.00	1.667 times
10 Thu Jul 2025	1414.70	1419.50	1432.00	1410.10	0.676 times
09 Wed Jul 2025	1419.20	1426.00	1452.00	1417.00	1.207 times
08 Tue Jul 2025	1433.40	1448.00	1455.00	1423.00	1.043 times
07 Mon Jul 2025	1432.30	1447.90	1454.00	1420.00	0.971 times
04 Fri Jul 2025	1435.90	1415.10	1443.90	1415.10	0.875 times

My analysis of stock is bullish for shortterm, and stock might move up till 1427.1 or till 1446. Use a stoploss of 1411.35 and if this stock hits its stoploss, then it can fall down till 1395.61

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1218.50
Downside Target	1340.95
Upside Target	1421.90
Upside Target	1432.00
Upside Target	1433.00
Upside Target	1437.70
Upside Target	1439.10
Upside Target	1443.90
Upside Target	1455.00
Upside Target	1468.90

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1389.23
Downside Intraday Target	1363.57
Upside Intraday Target	1431.23
Upside Intraday Target	1447.57
Downside Intraday Target	1405.57

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1414.90	1386.00	1421.90	1379.90	0.653 times
11 Fri Jul 2025	1393.90	1447.90	1455.00	1386.00	1.064 times
04 Fri Jul 2025	1435.90	1428.60	1443.90	1405.30	1.166 times
27 Fri Jun 2025	1421.50	1372.50	1432.00	1364.00	0.699 times
20 Fri Jun 2025	1372.60	1401.00	1437.70	1360.00	0.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1414.90	1416.60	1455.00	1379.90	0.398 times
30 Mon Jun 2025	1416.60	1396.40	1468.90	1360.00	0.781 times
30 Fri May 2025	1396.40	1320.00	1433.00	1256.90	0.857 times
30 Wed Apr 2025	1341.70	1275.00	1439.10	1218.50	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Accelya Kale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Accelya Kale in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accelya Kale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.46 and Accelya Kale (ACCELYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.