Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Accelya Kale is 17009

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1396.40	1401.00	1409.80	1386.80	0.525 times
29 Thu May 2025	1387.50	1397.60	1412.20	1375.10	4.417 times
28 Wed May 2025	1397.60	1390.10	1401.00	1389.20	0.347 times
27 Tue May 2025	1397.80	1391.00	1400.50	1380.20	0.287 times
26 Mon May 2025	1396.00	1400.50	1400.50	1390.10	0.413 times
23 Fri May 2025	1396.60	1384.00	1403.00	1384.00	0.511 times
22 Thu May 2025	1382.90	1376.00	1395.80	1376.00	0.345 times
21 Wed May 2025	1382.10	1390.00	1406.40	1376.00	0.403 times
20 Tue May 2025	1376.20	1419.90	1433.00	1372.20	1.321 times
19 Mon May 2025	1403.80	1399.00	1426.00	1390.30	0.945 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1403.9 as stoploss in an intra day sell trade for a target of 1369.1. However, stock will show a bullish move above 1403.9.

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1218.50
Downside Target	1310.00
Downside Target	1380.00
Upside Target	1410.00
Upside Target	1412.20
Upside Target	1429.15
Upside Target	1433.00
Upside Target	1437.00
Upside Target	1439.10
Upside Target	1582.95

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1376.93
Downside Intraday Target	1357.47
Upside Intraday Target	1414.03
Upside Intraday Target	1431.67
Downside Intraday Target	1394.57

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1396.40	1400.50	1412.20	1375.10	1.699 times
23 Fri May 2025	1396.60	1399.00	1433.00	1372.20	1.032 times
16 Fri May 2025	1381.60	1325.00	1410.00	1324.00	1.315 times
09 Fri May 2025	1301.90	1321.00	1363.20	1256.90	1.057 times
02 Fri May 2025	1318.70	1341.00	1380.00	1310.00	0.35 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1396.40	1320.00	1433.00	1256.90	0.857 times
30 Wed Apr 2025	1341.70	1275.00	1439.10	1218.50	0.996 times
28 Fri Mar 2025	1269.50	1299.95	1340.95	1240.25	1.559 times
28 Fri Feb 2025	1285.00	1435.00	1437.00	1272.00	0.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Accelya Kale in short term and the buy signal is strong.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Accelya Kale in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1389.18 and Accelya Kale (ACCELYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.