Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Accelya Kale is 28941

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	1268.35	1252.40	1273.00	1241.60	0.19 times
07 Mon Apr 2025	1236.85	1241.00	1260.45	1218.50	0.573 times
04 Fri Apr 2025	1292.45	1313.45	1313.45	1272.90	0.312 times
03 Thu Apr 2025	1313.50	1282.00	1322.10	1282.00	0.234 times
02 Wed Apr 2025	1315.70	1284.00	1323.00	1273.20	2.908 times
01 Tue Apr 2025	1276.95	1275.00	1296.00	1269.50	0.306 times
28 Fri Mar 2025	1269.50	1285.50	1297.60	1267.10	0.617 times
27 Thu Mar 2025	1285.85	1298.00	1316.65	1282.35	0.565 times
26 Wed Mar 2025	1298.25	1323.70	1328.40	1290.00	0.615 times
25 Tue Mar 2025	1308.75	1327.00	1337.95	1305.00	3.216 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1267.9 as stoploss in an intra day buy trade for a target of 1290.67. However, stock will show a bearish move below 1267.9.

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1218.50
Upside Target	1323.00
Upside Target	1330.00
Upside Target	1334.40
Upside Target	1337.95
Upside Target	1340.95
Upside Target	1429.15
Upside Target	1437.00
Upside Target	1450.00
Upside Target	1582.95
Upside Target	1619.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1233.57
Downside Intraday Target	1198.78
Upside Intraday Target	1288.07
Upside Intraday Target	1307.78
Downside Intraday Target	1253.28

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	1268.35	1241.00	1273.00	1218.50	0.203 times
04 Fri Apr 2025	1292.45	1275.00	1323.00	1269.50	0.663 times
28 Fri Mar 2025	1269.50	1322.15	1337.95	1267.10	2.276 times
21 Fri Mar 2025	1322.15	1285.00	1330.00	1251.05	2.684 times
13 Thu Mar 2025	1276.45	1324.95	1334.40	1275.00	0.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	1268.35	1275.00	1323.00	1218.50	0.406 times
28 Fri Mar 2025	1269.50	1299.95	1340.95	1240.25	1.559 times
28 Fri Feb 2025	1285.00	1435.00	1437.00	1272.00	0.303 times
31 Fri Jan 2025	1443.70	1471.85	1582.95	1429.15	1.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Accelya Kale in short term and the sell signal is strong.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accelya Kale in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1299.73 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.