Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Acc is 284008

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1857.25	1827.00	1863.90	1822.55	1.121 times
04 Tue Mar 2025	1828.85	1816.80	1836.60	1801.00	0.582 times
03 Mon Mar 2025	1825.75	1818.55	1845.75	1778.45	0.851 times
28 Fri Feb 2025	1818.55	1820.00	1825.10	1796.00	0.916 times
27 Thu Feb 2025	1825.30	1836.00	1840.00	1807.00	0.762 times
25 Tue Feb 2025	1834.05	1857.00	1860.00	1825.05	0.55 times
24 Mon Feb 2025	1851.10	1881.00	1886.45	1845.05	0.623 times
21 Fri Feb 2025	1884.00	1885.00	1900.00	1867.70	0.815 times
20 Thu Feb 2025	1886.85	1867.65	1890.00	1854.55	0.472 times
19 Wed Feb 2025	1867.10	1851.00	1905.15	1846.15	0.659 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1833 as stoploss in an intra day buy trade for a target of 1896.22. However, stock will show a bearish move below 1833.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1778.45
Upside Target	1916.00
Upside Target	1954.55
Upside Target	2008.90
Upside Target	2030.40
Upside Target	2064.65
Upside Target	2081.90
Upside Target	2314.90
Upside Target	2367.00

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1802.5
Downside Intraday Target	1747.75
Upside Intraday Target	1887.95
Upside Intraday Target	1918.65
Downside Intraday Target	1833.2

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1857.25	1818.55	1863.90	1778.45	0.896 times
28 Fri Feb 2025	1818.55	1881.00	1886.45	1796.00	0.43 times
21 Fri Feb 2025	1884.00	1873.95	1916.00	1820.60	2.268 times
14 Fri Feb 2025	1873.95	2007.00	2008.90	1854.05	0.622 times
07 Fri Feb 2025	1999.10	1990.00	2064.65	1954.55	0.458 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1857.25	1818.55	1863.90	1778.45	0.149 times
28 Fri Feb 2025	1818.55	1990.00	2064.65	1796.00	0.614 times
31 Fri Jan 2025	2007.65	2051.95	2081.90	1838.60	1.322 times
31 Tue Dec 2024	2052.50	2239.90	2314.90	2030.40	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1846.72 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.