Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Allied Blend is 1127131

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	392.85	400.00	402.00	390.25	0.372 times
20 Tue May 2025	400.45	392.70	412.00	392.70	1.051 times
19 Mon May 2025	392.55	389.00	399.60	376.30	0.766 times
16 Fri May 2025	389.95	417.50	428.65	388.95	1.478 times
15 Thu May 2025	409.40	397.00	411.60	393.20	1.284 times
14 Wed May 2025	393.10	383.90	397.10	374.75	1.044 times
13 Tue May 2025	380.90	352.10	382.75	351.50	1.807 times
12 Mon May 2025	352.10	335.00	355.00	332.85	0.826 times
09 Fri May 2025	329.05	307.00	334.15	306.50	0.934 times
08 Thu May 2025	318.10	321.30	329.00	313.00	0.238 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 383.2, but if it comes below 383.2, then a intra day sell could be more profitable.
If you take a sell trade below 383.2, then use 383.2 as stoploss and 346.6 as target. However if you take a buy trade in stock , then use 383.2 as stoploss and 427 as target.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	294.75
Downside Target	302.10
Downside Target	314.80
Downside Target	324.50
Downside Target	332.85
Downside Target	356.15
Downside Target	376.30
Upside Target	412.00
Upside Target	413.05
Upside Target	428.65
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	375.43
Downside Intraday Target	358.02
Upside Intraday Target	411.13
Upside Intraday Target	429.42
Upside Intraday Target	393.72

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	392.85	389.00	412.00	376.30	0.34 times
16 Fri May 2025	389.95	335.00	428.65	332.85	2.782 times
09 Fri May 2025	329.05	308.00	334.15	306.00	1.798 times
02 Fri May 2025	305.50	318.75	324.50	302.10	0.739 times
25 Fri Apr 2025	321.15	321.00	339.90	314.80	0.245 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	392.85	308.00	428.65	302.10	0.834 times
30 Wed Apr 2025	307.25	300.40	339.90	279.00	1.085 times
28 Fri Mar 2025	306.20	315.00	343.00	294.75	1.348 times
28 Fri Feb 2025	311.75	399.00	413.05	307.25	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Blend in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.86 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.