Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Allied Blend is 521484

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	323.30	315.00	325.10	314.00	1.065 times
04 Tue Mar 2025	315.15	305.85	318.30	305.80	0.713 times
03 Mon Mar 2025	310.75	315.00	318.95	305.05	0.882 times
28 Fri Feb 2025	311.75	316.50	325.60	307.25	3.482 times
27 Thu Feb 2025	317.80	329.80	329.80	314.00	0.743 times
25 Tue Feb 2025	325.25	331.00	332.85	324.00	0.398 times
24 Mon Feb 2025	330.30	332.00	333.70	321.20	0.43 times
21 Fri Feb 2025	332.00	341.00	347.30	327.90	0.916 times
20 Thu Feb 2025	338.45	336.65	344.90	334.35	0.531 times
19 Wed Feb 2025	336.65	325.20	346.10	322.00	1.111 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315.2 as stoploss in an intra day buy trade for a target of 341.61. However, stock will show a bearish move below 315.2.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	305.05
Downside Target	316.45
Upside Target	333.05
Upside Target	345.00
Upside Target	347.30
Upside Target	356.15
Upside Target	385.75
Upside Target	392.00
Upside Target	413.05
Upside Target	436.90
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	310.53
Downside Intraday Target	297.77
Upside Intraday Target	330.58
Upside Intraday Target	337.87
Downside Intraday Target	317.82

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	323.30	315.00	325.10	305.05	0.527 times
28 Fri Feb 2025	311.75	332.00	333.70	307.25	0.959 times
21 Fri Feb 2025	332.00	325.00	347.30	316.45	0.858 times
14 Fri Feb 2025	327.05	392.00	392.00	321.20	1.815 times
07 Fri Feb 2025	391.70	399.00	413.05	385.75	0.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	323.30	315.00	325.10	305.05	0.134 times
28 Fri Feb 2025	311.75	399.00	413.05	307.25	0.859 times
31 Fri Jan 2025	387.05	429.55	444.40	356.15	0.502 times
31 Tue Dec 2024	429.55	338.50	436.90	333.05	2.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.72 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.